Incyte Corporation INCY
121.89 USD +2.24 (+1.87%)
At closeNov 9, 2026, 4:04 PM EST
121.89 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
118.27 Day range 122.07
89.25 52-week range 132.60
- YTD
- +23.41%
- 1 year
- +15.01%
INCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 23.90 | 19.20 | 0.00% | 1 | 9 | 59.8% | 100.00 | 0.20 | 2.25 | 0.35 | 0.00% | 1 | 29 | 96.1% | ||
| 15.30 | 19.40 | 16.80 | 0.00% | 2 | 12 | 59.4% | 105.00 | 0.05 | 1.20 | 0.40 | 0.00% | 2 | 440 | 64.3% | ||
| 10.70 | 14.40 | 11.12 | -17.63% | 8 | 17 | 82.2% | 110.00 | 0.65 | 2.00 | 1.00 | -4.76% | 9 | 943 | 62.9% | ||
| 6.70 | 9.80 | 6.20 | 0.00% | 4 | 677 | 66.7% | 115.00 | 0.00 | 3.90 | 2.27 | 0.00% | 4 | 355 | 53.7% | ||
| 3.80 | 6.00 | 4.95 | +45.59% | 84 | 378 | 57.2% | 120.00 | 2.30 | 5.40 | 3.65 | +36.19% | 2 | 131 | 54.2% | ||
| 0.80 | 3.10 | 2.65 | +43.24% | 24 | 439 | 50.2% | 125.00 | 4.80 | 6.90 | 6.50 | +22.64% | 1 | 105 | 58.2% | ||
| 0.05 | 2.55 | 1.32 | +59.04% | 6 | 496 | 62.7% | 130.00 | 7.80 | 11.50 | 9.50 | 0.00% | 1 | 203 | 73.4% | ||
| 0.55 | 1.55 | 0.55 | -26.67% | 11 | 69 | 55.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.25 | 0.00% | 1 | 52 | 68.9% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.50 | 0.00% | 21 | 30 | 80.3% | 145.00 | — | — | — | — | — | — | — | ||