INCY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.10 | 23.10 | 13.66 | 0.00% | 4 | 10 | 59.5% | 100.00 | | 0.00 | 1.10 | 0.30 | -25.00% | 5 | 32 | 55.7% |
|---|
| 14.40 | 18.40 | 16.80 | +55.56% | 2 | 13 | 52.7% | 105.00 | | 0.50 | 1.35 | 0.50 | -54.55% | 5 | 442 | 51.3% |
|---|
| 10.00 | 14.00 | 13.50 | +113.61% | 10 | 23 | 70.1% | 110.00 | | 0.90 | 2.95 | 0.95 | -48.65% | 10 | 937 | 51.5% |
|---|
| 6.00 | 9.90 | 8.00 | +63.27% | 2 | 764 | 61.1% | 115.00 | | 1.10 | 4.40 | 2.15 | -44.87% | 40 | 351 | 60.0% |
|---|
| 2.60 | 6.70 | 4.50 | +104.55% | 58 | 419 | 56.6% | 120.00 | | 1.85 | 5.90 | 4.20 | -36.46% | 1 | 131 | 53.0% |
|---|
| 1.75 | 3.10 | 2.95 | +126.92% | 6 | 429 | 43.3% | 125.00 | | 4.80 | 8.90 | 7.20 | -38.25% | 76 | 150 | 54.0% |
|---|
| 1.20 | 1.40 | 1.25 | +108.33% | 12 | 499 | 39.5% | 130.00 | | 8.50 | 12.50 | 15.90 | 0.00% | 70 | 203 | 55.3% |
|---|
| 0.30 | 0.95 | 0.60 | -7.69% | 22 | 67 | 44.0% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.00 | 0.25 | -7.41% | 1 | 52 | 53.8% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 0.50 | 0.00% | 21 | 30 | 65.5% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
