PT Vale Indonesia Tbk INCO.JK
Set alert
3,420.00 IDR +20.00 +0.59%
As of Oct 30, 5:14 AM ET
3,270.00 Day range 3,490.00
3,210.00 52-week range 7,900.00
- YTD
- -33.91%
- 1 year
- -28.00%
- Open
- 3,390.00
- Prev close
- 3,400.00
- Mkt cap
- 36.05T
- Vol
- 9.69M
- Avg vol
- 14.55M
- EPS
- 247.98
- P/E
- 13.79
More statistics
- Low
- 3,270.00
- High
- 3,490.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 9, 2025 | 11 months ago |
Compare INCO.JK
Chart and line up INCO.JK against other symbols or a saved comparison set.
- INCO.JK PT Vale Indonesia Tbk
3,420.00
+20.00 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INCO.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 3,420.00 | 755.72 | 690.49 |
| Change | +20.00 | -13.64 | -24.85 |
| Change % | +0.588235% | -1.77% | -3.47% |
| Open | 3,390.00 | 761.38 | 697.13 |
| Day high | 3,490.00 | 761.46 | 698.63 |
| Day low | 3,270.00 | 750.36 | 683.45 |
| Previous close | 3,400.00 | 769.36 | 715.34 |
| Volume | 9.69M | 77.70M | 85.24M |
| Average volume | 14.55M | 41.22M | 34.57M |
| Market cap | 36.05T | 812.08B | 483.28B |
| P/E ratio | 13.79 | 23.99 | 26.44 |
| Earnings per share | 247.98 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,900.00 | 779.09 | 759.66 |
| 52-week low | 3,210.00 | 631.97 | 558.28 |
| 1-week return | -10.00% | -0.559233% | -1.97% |
| 1-month return | -17.19% | -0.906075% | -6.66% |
| 3-month return | -35.17% | +1.89% | +1.02% |
| 6-month return | -50.07% | +5.16% | +3.41% |
| Year-to-date return | -33.91% | +10.82% | +12.40% |
| 1-year return | -28.00% | +11.16% | +10.29% |
| 2-year return | -10.47% | +32.90% | +42.71% |
| 50-day moving average | 4,434.90 | 767.63 | 725.41 |
| 200-day moving average | 5,375.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |