Inclusio SA INCLU.BR
Set alert
15.10 EUR -0.10 -0.66%
As of Oct 30, 12:35 PM ET
15.10 Day range 15.35
15.00 52-week range 19.00
- YTD
- -15.41%
- 1 year
- -17.71%
- Open
- 15.20
- Prev close
- 15.20
- Mkt cap
- 117.66M
- Vol
- 2.91K
- Avg vol
- 1.98K
- EPS
- 2.73
- P/E
- 5.53
More statistics
- Low
- 15.10
- High
- 15.35
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare INCLU.BR
Chart and line up INCLU.BR against other symbols or a saved comparison set.
- INCLU.BR Inclusio SA
15.10
-0.10 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INCLU.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 15.10 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -0.657895% | -1.77% | -3.47% |
| Open | 15.20 | 761.38 | 697.13 |
| Day high | 15.35 | 761.46 | 698.63 |
| Day low | 15.10 | 750.36 | 683.45 |
| Previous close | 15.20 | 769.36 | 715.34 |
| Volume | 2.91K | 77.70M | 85.24M |
| Average volume | 1.98K | 41.22M | 34.57M |
| Market cap | 117.66M | 812.08B | 483.28B |
| P/E ratio | 5.53 | 23.99 | 26.44 |
| Earnings per share | 2.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.00 | 779.09 | 759.66 |
| 52-week low | 15.00 | 631.97 | 558.28 |
| 1-week return | -4.13% | -0.559233% | -1.97% |
| 1-month return | -6.79% | -0.906075% | -6.66% |
| 3-month return | -8.76% | +1.89% | +1.02% |
| 6-month return | -14.69% | +5.16% | +3.41% |
| Year-to-date return | -15.41% | +10.82% | +12.40% |
| 1-year return | -17.71% | +11.16% | +10.29% |
| 2-year return | 0.00% | +32.90% | +42.71% |
| 50-day moving average | 16.22 | 767.63 | 725.41 |
| 200-day moving average | 17.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |