IN8bio, Inc. INAB
Set alert
0.90 USD -0.08 -8.04%
At close · Oct 30
0.90 0.00 -0.13%
After hours · Oct 30, 4:00 PM ET
0.9001 Day range 0.9735
0.9013 52-week range 2.59
- YTD
- -61.48%
- 1 year
- -54.71%
- Open
- 0.96
- Prev close
- 0.9801
- Mkt cap
- 8.89M
- Vol
- 47.94K
- Avg vol
- 52.85K
- EPS
- -1.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9001
- High
- 0.9735
- Forward P/E
- -0.80
- Beta
- -0.07
- Short ratio
- 0.51
- Inst. own
- 46.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 0.3045
- 200-d avg
- 0.70842
- 1y target
- 4.75
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare INAB
Chart and line up INAB against other symbols or a saved comparison set.
- INAB IN8bio, Inc.
0.90
-0.08 -8.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INAB | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9013 | 755.72 | 690.49 |
| Change | -0.0788 | -13.64 | -24.85 |
| Change % | -8.04% | -1.77% | -3.47% |
| Open | 0.96 | 761.38 | 697.13 |
| Day high | 0.9735 | 761.46 | 698.63 |
| Day low | 0.9001 | 750.36 | 683.45 |
| Previous close | 0.9801 | 769.36 | 715.34 |
| Volume | 47.94K | 77.14M | 85.24M |
| Average volume | 52.85K | 41.46M | 35.11M |
| Market cap | 8.89M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.59 | 779.09 | 759.66 |
| 52-week low | 0.9013 | 631.97 | 558.28 |
| 1-week return | -14.16% | -0.559233% | -1.97% |
| 1-month return | -32.23% | -0.906075% | -6.66% |
| 3-month return | -16.55% | +1.89% | +1.02% |
| 6-month return | -38.69% | +5.16% | +3.41% |
| Year-to-date return | -61.48% | +10.82% | +12.40% |
| 1-year return | -54.71% | +11.16% | +10.29% |
| 2-year return | -89.27% | +32.90% | +42.71% |
| 50-day moving average | 1.15 | 767.49 | 725.00 |
| 200-day moving average | 1.45 | 728.85 | 679.52 |
| Target price | 4.75 | — | — |
| Beta | -0.069 | 0.00 | 0.00 |
| Short ratio | 0.51 | — | — |
| Institutional ownership | 46.46% | — | — |