Ingenia Communities Group INA.AX
Full chart
Set alert
5.20 AUD +0.08 (+1.56%)
Nov 5, 2026, 12:10 AM EST
5.14 Day range 5.26
3.49 52-week range 5.66
- YTD
- +0.58%
- 1 year
- -6.81%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
Newest 20 of 37.
Compare INA.AX
Chart and line up INA.AX against other symbols or a saved comparison set.
- INA.AX Ingenia Communities Group
5.20
+0.08 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | INA.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.20 | 766.81 | 691.95 |
| Change | +0.08 | +12.46 | +6.67 |
| Change % | +1.56% | +1.65% | +0.973325% |
| Open | 5.20 | 762.99 | 688.43 |
| Day high | 5.26 | 769.22 | 701.45 |
| Day low | 5.14 | 762.64 | 687.90 |
| Previous close | 5.12 | 754.35 | 685.28 |
| Volume | 7.79M | 61.63M | 61.90M |
| Average volume | 2.63M | 40.75M | 34.92M |
| Market cap | 2.12B | 800.69B | 464.24B |
| P/E ratio | 11.56 | 24.40 | 28.50 |
| Earnings per share | 0.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.66 | 781.62 | 762.86 |
| 52-week low | 3.49 | 629.28 | 555.60 |
| 1-week return | -2.99% | -0.712149% | -4.64% |
| 1-month return | +8.79% | -0.367704% | -7.69% |
| 3-month return | +16.07% | -0.586001% | -4.41% |
| 6-month return | +30.65% | +6.80% | +2.83% |
| Year-to-date return | +0.580271% | +12.45% | +12.64% |
| 1-year return | -6.81% | +13.56% | +11.74% |
| 2-year return | +10.64% | +34.57% | +42.37% |
| 50-day moving average | 4.46 | 767.04 | 723.93 |
| 200-day moving average | 4.26 | 729.47 | 680.14 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |