Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Inner Mongolia Yitai Coal Co.,Ltd IMYCF

Full chart Compare
Set alert

Price alert · IMYCF

All alert types
1.80 USD 0.00 (+0.00%)

Regular-session close

1.80 Day range 1.80
1.80 52-week range 1.80
YTD
0.00%
1 year
0.00%

IMYCF price history

IMYCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 2, 20261.801.801.801.800.000.00%0
Feb 27, 20261.801.801.801.800.000.00%0
Feb 26, 20261.801.801.801.800.000.00%0
Feb 25, 20261.801.801.801.800.000.00%0
Feb 24, 20261.801.801.801.800.000.00%0
Feb 23, 20261.801.801.801.800.000.00%0
Feb 20, 20261.801.801.801.800.000.00%0
Feb 19, 20261.801.801.801.800.000.00%0
Feb 18, 20261.801.801.801.800.000.00%0
Feb 17, 20261.801.801.801.800.000.00%0
Feb 13, 20261.801.801.801.800.000.00%0
Feb 12, 20261.801.801.801.800.000.00%0
Feb 11, 20261.801.801.801.800.000.00%0
Feb 10, 20261.801.801.801.800.000.00%0
Feb 9, 20261.801.801.801.800.000.00%0
Feb 6, 20261.801.801.801.800.000.00%0
Feb 5, 20261.801.801.801.800.000.00%0
Feb 4, 20261.801.801.801.800.000.00%100
Feb 3, 20261.801.801.801.800.000.00%100
Feb 2, 20261.801.801.801.800.000.00%0
Jan 30, 20261.801.801.801.800.000.00%0
Jan 29, 20261.801.801.801.800.000.00%100
Jan 28, 20261.801.801.801.800.000.00%100
Jan 27, 20261.801.801.801.800.000.00%100
Jan 26, 20261.801.801.801.800.000.00%100
Jan 23, 20261.801.801.801.800.000.00%100
Jan 22, 20261.801.801.801.800.000.00%100
Jan 21, 20261.801.801.801.800.000.00%100
Jan 20, 20261.801.801.801.800.000.00%100
Jan 16, 20261.801.801.801.800.000.00%100
Jan 15, 20261.801.801.801.800.000.00%100
Jan 14, 20261.801.801.801.800.000.00%100
Jan 13, 20261.801.801.801.800.000.00%100
Jan 12, 20261.801.801.801.800.000.00%100
Jan 9, 20261.801.801.801.800.000.00%100
Jan 8, 20261.801.801.801.800.000.00%100
Jan 7, 20261.801.801.801.800.000.00%100
Jan 6, 20261.801.801.801.800.000.00%0
Jan 5, 20261.801.801.801.800.000.00%100
Jan 2, 20261.801.801.801.800.000.00%100
Dec 31, 20251.801.801.801.800.000.00%100
Dec 30, 20251.801.801.801.800.000.00%100
Dec 29, 20251.801.801.801.800.000.00%100
Dec 26, 20251.801.801.801.800.000.00%100
Dec 24, 20251.801.801.801.800.000.00%0
Dec 23, 20251.801.801.801.800.000.00%100
Dec 22, 20251.801.801.801.800.000.00%100
Dec 19, 20251.801.801.801.800.000.00%100
Dec 18, 20251.801.801.801.800.000.00%100
Dec 17, 20251.801.801.801.800.000.00%100
Dec 16, 20251.801.801.801.800.000.00%100
Dec 15, 20251.801.801.801.800.000.00%0
Dec 12, 20251.801.801.801.800.000.00%0
Dec 11, 20251.801.801.801.800.000.00%0
Dec 10, 20251.801.801.801.800.000.00%100
Dec 9, 20251.801.801.801.800.000.00%100
Dec 8, 20251.801.801.801.800.000.00%100
Dec 5, 20251.801.801.801.800.000.00%100
Dec 4, 20251.801.801.801.800.000.00%100
Dec 3, 20251.801.801.801.800.000.00%100
Dec 2, 20251.801.801.801.800.000.00%100

61 days, newest first. Daily bars as drawn on the IMYCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.