Immatics N.V. IMTX
6.18 USD -0.73 (-10.56%)
At closeNov 5, 2026, 4:50 PM EST
6.30 +0.12 +1.94%
After hours · Nov 5, 4:50 PM ET
6.15 Day range 7.00
6.15 52-week range 12.41
- YTD
- -41.14%
- 1 year
- -30.87%
IMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.20 | 0.49 | 0.00% | 2 | 23 | 280.5% | 7.00 | 0.00 | 2.40 | 0.50 | 0.00% | 200 | 250 | 135.2% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 2.00 | 0.75 | 0.00% | — | 6 | 135.9% | ||
| 0.00 | 2.40 | 0.30 | 0.00% | 3 | 3 | 396.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 1 | 1 | 421.9% | 11.00 | — | — | — | — | — | — | — | ||