Immatics N.V. IMTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.00 | 0.49 | 0.00% | 2 | 23 | 135.7% | 7.00 | 0.00 | 0.55 | 0.50 | 0.00% | 200 | 50 | 55.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 2.00 | 0.75 | 0.00% | — | 6 | 70.7% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 3 | 3 | 454.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 1 | 1 | 297.9% | 11.00 | — | — | — | — | — | — | — | ||