Industrial Logistics Properties Trust ILPT
Set alert
6.80 USD -0.18 -2.58%
At close · Oct 30
6.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.73 Day range 7.05
5.05 52-week range 9.36
- YTD
- +22.74%
- 1 year
- +29.28%
- Open
- 7.05
- Prev close
- 6.98
- Mkt cap
- 455.48M
- Vol
- 523.95K
- Avg vol
- 362.08K
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 1.23%
More statistics
- Low
- 6.73
- High
- 7.05
- Forward P/E
- -2.42
- Beta
- 1.82
- Short ratio
- 2.92
- Inst. own
- 53.19%
- Dividend
- 0.04
- Ex-div date
- Oct 27, 2024
- Earnings
- Jul 30, 2024
- 50-d avg
- 3.78
- 200-d avg
- 4.15
- 1y target
- 10.00
1Y chart
Events in this range
- Jan 26, 2026Dividend: 0.05
- Apr 21, 2026Dividend: 0.05
- Jul 20, 2026Dividend: 0.1
- Oct 19, 2026Dividend: 0.1
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare ILPT
Chart and line up ILPT against other symbols or a saved comparison set.
- ILPT Industrial Logistics Properties Trust
6.80
-0.18 -2.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ILPT | SPY | QQQ |
|---|---|---|---|
| Last price | 6.80 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -2.58% | -1.77% | -3.47% |
| Open | 7.05 | 761.38 | 697.13 |
| Day high | 7.05 | 761.46 | 698.63 |
| Day low | 6.73 | 750.36 | 683.45 |
| Previous close | 6.98 | 769.36 | 715.34 |
| Volume | 523.95K | 77.70M | 85.24M |
| Average volume | 362.08K | 41.22M | 34.57M |
| Market cap | 455.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.84 | 31.50 | 26.12 |
| Dividend yield | 1.23 | 0.00 | 0.00 |
| 52-week high | 9.36 | 779.09 | 759.66 |
| 52-week low | 5.05 | 631.97 | 558.28 |
| 1-week return | -3.55% | -0.559233% | -1.97% |
| 1-month return | -4.23% | -0.906075% | -6.66% |
| 3-month return | -19.72% | +1.89% | +1.02% |
| 6-month return | -8.48% | +5.16% | +3.41% |
| Year-to-date return | +22.74% | +10.82% | +12.40% |
| 1-year return | +29.28% | +11.16% | +10.29% |
| 2-year return | +92.09% | +32.90% | +42.71% |
| 50-day moving average | 7.54 | 767.63 | 725.41 |
| 200-day moving average | 7.37 | 728.53 | 679.17 |
| Target price | 10.00 | — | — |
| Beta | 1.82 | 0.00 | 0.00 |
| Short ratio | 2.92 | — | — |
| Institutional ownership | 53.19% | — | — |