iShares MSCI USA ETF ILCB
106.74 USD +0.76 (+0.72%)
Oct 2, 2026, 3:58 PM EDT
106.54 Day range 106.85
86.96 52-week range 108.34
- YTD
- +13.09%
- 1 year
- +14.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 9
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.24 | Bearish |
| EMA (5) | EMA | 104.17 | Bearish |
| SMA (10) | SMA | 105.29 | Bearish |
| EMA (10) | EMA | 104.96 | Bearish |
| SMA (20) | SMA | 106.10 | Bearish |
| EMA (20) | EMA | 105.63 | Bearish |
| SMA (21) | SMA | 106.16 | Bearish |
| EMA (21) | EMA | 105.66 | Bearish |
| SMA (25) | SMA | 106.38 | Bearish |
| EMA (25) | EMA | 105.77 | Bearish |
| SMA (30) | SMA | 106.33 | Bearish |
| EMA (30) | EMA | 105.85 | Bearish |
| SMA (50) | SMA | 106.22 | Bearish |
| EMA (50) | EMA | 105.89 | Bearish |
| SMA (63) | SMA | 106.32 | Bearish |
| EMA (63) | EMA | 105.74 | Bearish |
| SMA (75) | SMA | 105.96 | Bearish |
| EMA (75) | EMA | 105.73 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 105.96 | Bearish |
| ZZ (0.05) | ZigZag | 101.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.36 | Bearish |
| WMA (10) | Weighted Moving Average | 104.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.71 | Bearish |