VY JPMorgan Small Cap Core Equity S IJSSX
13.64 USD -0.02 (-0.15%)
Regular-session close
Day range unavailable
13.18 52-week range 17.00
- YTD
- -5.01%
- 1 year
- -1.16%
IJSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.19 | -1.37% |
| Nov 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 | +1.09% |
| Nov 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.10 | -0.72% |
| Nov 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.44 | +3.29% |
| Nov 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.15 | +1.14% |
| Nov 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.59 | -4.28% |
| Nov 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.11 | +0.80% |
| Nov 3, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 | +0.37% |
| Nov 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 | +0.44% |
| Oct 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22 | -1.59% |
| Oct 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.15 | +1.10% |
| Oct 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 | +0.59% |
| Oct 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.10 | +0.74% |
| Oct 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 | +0.52% |
| Oct 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.06 | -0.45% |
| Oct 22, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.01 | -0.07% |
| Oct 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 | +0.45% |
| Oct 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.21 | +1.59% |
| Oct 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.02 | +0.15% |
| Oct 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 | -1.35% |
| Oct 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 | +1.37% |
| Oct 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.24 | -1.79% |
| Oct 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 | -0.30% |
| Oct 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 | -0.30% |
| Oct 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.08 | +0.60% |
| Oct 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 | +0.07% |
| Oct 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.18 | -1.32% |
| Oct 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% |
| Oct 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.03 | +0.22% |
| Oct 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 | +1.12% |
| Oct 1, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 | +0.60% |
| Sep 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 | -0.60% |
| Sep 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 | -0.30% |
| Sep 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.10 | -0.74% |
| Sep 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 | +0.22% |
| Sep 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 | -0.29% |
| Sep 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.16 | -1.17% |
| Sep 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 | +0.22% |
| Sep 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.03 | +0.22% |
| Sep 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 | -0.22% |
| Sep 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.05 | +0.37% |
| Sep 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 | -0.15% |
| Sep 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.10 | -0.73% |
| Sep 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 | -0.58% |
| Sep 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.10 | +0.73% |
| Sep 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.16 | -1.15% |
| Sep 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.17 | -1.21% |
| Sep 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 | -0.64% |
| Sep 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 | +0.28% |
| Sep 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 | +0.78% |
| Sep 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | +0.10 | +0.72% |
| Sep 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.19 | -1.35% |
| Aug 31, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 | -0.63% |
| Aug 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | -0.19 | -1.32% |
| Aug 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 | +0.21% |
| Aug 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 | +0.07% |
| Aug 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 | +0.14% |
| Aug 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | -0.11 | -0.76% |
| Aug 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 | +0.63% |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 | -1.24% |
| Aug 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00 | 0.00% |
| Aug 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | -0.25 | -1.69% |
| Aug 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 | -0.27% |
| Aug 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 | +0.47% |
| Aug 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 | +0.55% |
65 days, newest first. Daily bars as drawn on the IJSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.