iShares Core S&P Mid-Cap ETF IJH

Full chart Compare
Set alert

Price alert · IJH

All alert types
74.12 USD -0.02 (-0.02%)

Nov 4, 2026, 10:38 AM EST

73.82 Day range 75.17
62.22 52-week range 78.71
YTD
+12.30%
1 year
+15.19%
IJH dividends
Ex-dividend dateAmount
Sep 15, 20260.22586
Jun 15, 20260.18946
Mar 17, 20260.1569
Dec 16, 20250.32996
Sep 16, 20250.21205
Jun 16, 20250.18975
Mar 18, 20250.16296
Dec 17, 20240.2669
Sep 25, 20240.23901
Jun 11, 20240.16145
Mar 21, 20240.15999
Dec 20, 20230.24116
Sep 26, 20230.22765
Jun 7, 20230.75634
Mar 23, 20230.94673
Dec 13, 20221.08
Sep 26, 20221.35
Jun 9, 20220.79
Mar 24, 20220.847
Dec 13, 20210.966
Sep 24, 20210.979
Jun 10, 20210.738
Mar 25, 20210.667
Dec 14, 20200.66
Sep 23, 20200.833
Jun 15, 20200.649
Mar 25, 20200.801
Dec 16, 20190.91
Sep 24, 20190.858
Jun 17, 20190.877
Mar 20, 20190.701
Dec 17, 20180.465
Sep 26, 20180.842
Jun 26, 20180.848
Mar 22, 20180.70
Dec 19, 20170.493
Sep 26, 20170.634
Jun 27, 20170.602
Mar 24, 20170.534
Dec 21, 20160.796
Sep 26, 20160.709
Jun 21, 20160.606
Mar 23, 20160.528
Dec 24, 20150.691
Sep 25, 20150.529
Jun 24, 20150.473
Mar 25, 20150.481
Dec 24, 20140.667
Sep 24, 20140.447
Jun 24, 20140.388
Mar 25, 20140.44
Dec 23, 20130.482
Sep 24, 20130.451
Jun 26, 20130.444
Mar 25, 20130.35
Dec 19, 20120.585
Sep 25, 20120.315
Jun 19, 20120.293
Mar 26, 20120.258
Dec 22, 20110.361
Sep 26, 20110.292
Jun 23, 20110.239
Mar 25, 20110.223
Dec 23, 20100.314
Sep 24, 20100.249
Jun 23, 20100.196
Mar 25, 20100.197
Dec 24, 20090.337
Sep 23, 20090.202
Jun 23, 20090.185
Mar 25, 20090.201
Dec 24, 20080.383
Sep 25, 20080.266
Jun 24, 20080.264
Mar 25, 20080.174
Dec 27, 20070.269
Sep 26, 20070.214
Jun 29, 20070.206
Mar 26, 20070.41
Dec 21, 20060.296
Sep 27, 20060.226
Jun 23, 20060.2209
Mar 27, 20060.202
Dec 23, 20050.267
Sep 26, 20050.184
Jun 21, 20050.155
Mar 28, 20050.45607
Dec 27, 20040.34582
Sep 27, 20040.27997
Jun 28, 20040.2788
Mar 29, 20040.24416
Dec 31, 20030.046755
Dec 16, 20030.28761
Dec 15, 20030.28761
Sep 15, 20030.24544
Jun 16, 20030.2252
Mar 10, 20030.19467
Dec 16, 20020.14355
Sep 16, 20020.20241
Jun 17, 20020.20915
Mar 11, 20020.16909
Dec 17, 20010.20122
Oct 2, 20010.21813
Jun 11, 20010.16345
Mar 12, 20010.21396
Dec 13, 20000.80493
Sep 20, 20000.20408
Jun 21, 20000.06782

Stock splits

IJH stock splits
DateRatio
Feb 22, 20245:1
Jun 9, 20052:1