Innovative Industrial Properties, Inc. IIPR
55.06 USD -0.48 (-0.86%)
At closeNov 10, 2026, 4:00 PM EST
55.06 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
54.13 Day range 55.32
44.58 52-week range 65.38
- YTD
- +16.26%
- 1 year
- +6.95%
IIPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.05 | 0.00% | 4 | 6 | 227.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.10 | 0.05 | 0.00% | 1 | 14 | 174.0% | ||
| 9.00 | 11.20 | 8.95 | 0.00% | 2 | 2 | 57.4% | 45.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 440 | 59.8% | ||
| 4.00 | 6.20 | 5.83 | 0.00% | 3 | 264 | 83.1% | 50.00 | 0.10 | 0.20 | 0.15 | +50.00% | 7 | 348 | 44.1% | ||
| 1.25 | 1.55 | 1.35 | -34.15% | 6 | 709 | 39.9% | 55.00 | 1.05 | 1.30 | 1.05 | 0.00% | 1 | 184 | 34.9% | ||
| 0.05 | 0.20 | 0.15 | -40.00% | 9 | 2,301 | 39.6% | 60.00 | 4.00 | 6.10 | 5.50 | +24.43% | 1 | 29 | 75.6% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 44 | 85.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 2 | 9 | 66.8% | 70.00 | — | — | — | — | — | — | — | ||