IIPR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.65 | 0.05 | 0.00% | 4 | 2 | 110.0% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.25 | 0.20 | 0.00% | 1 | 13 | 64.1% |
|---|
| 7.00 | 8.90 | 7.82 | 0.00% | 1 | 3 | 71.3% | 45.00 | | 0.15 | 0.30 | 0.27 | +35.00% | 15 | 442 | 49.2% |
|---|
| 3.10 | 5.00 | 4.05 | 0.00% | 3 | 264 | 59.8% | 50.00 | | 1.05 | 1.45 | 1.15 | +43.75% | 7 | 366 | 47.8% |
|---|
| 0.75 | 1.20 | 1.06 | -21.48% | 43 | 686 | 46.8% | 55.00 | | 2.35 | 4.70 | 3.50 | +40.00% | 1 | 95 | 58.4% |
|---|
| 0.10 | 0.35 | 0.35 | 0.00% | 1 | 841 | 48.6% | 60.00 | | 6.60 | 8.50 | 7.50 | 0.00% | 2 | 30 | 55.5% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 11 | 43 | 60.3% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 5 | 9 | 64.6% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
