Innovative Industrial Properties, Inc. IIPR

Set alert

Price alert · IIPR

All alert types
52.04 USD -1.42 -2.66%

At close · Oct 30

52.04 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
51.97 × 100
Ask
52.20 × 100
51.86 Day range 53.64
44.58 52-week range 64.67
YTD
+9.88%
1 year
+3.85%
Open
53.50
Prev close
53.46
Mkt cap
1.43B
Vol
310.06K
Avg vol
360.01K
EPS
4.42
P/E
11.77
Div yield
14.22%
More statistics
Low
51.86
High
53.64
Forward P/E
11.86
Beta
1.42
Short ratio
7.60
Inst. own
79.85%
Dividend
7.60
Ex-div date
Sep 29, 2026
Earnings
Nov 2, 2026
50-d avg
54.52
200-d avg
55.05
1y target
61.45

5D chart

Chart tools
Interval

Signals (111)
NameTimeAgo
MACD: Sell SignalOct 30, 12:35 PM2 days ago
RSI: OversoldOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:30 PM2 days ago
MACD: Sell SignalOct 30, 12:25 PM2 days ago
MACD: Buy SignalOct 30, 12:10 PM2 days ago
MACD: Sell SignalOct 30, 11:55 AM2 days ago
MACD: Buy SignalOct 30, 11:40 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:15 AM2 days ago
SMA: BearishOct 30, 9:45 AM2 days ago
MACD: Sell SignalOct 30, 9:45 AM2 days ago
SMA: BullishOct 30, 9:40 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
RSI: OverboughtOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
MACD: Buy SignalOct 29, 2:45 PM3 days ago
MACD: Sell SignalOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
MACD: Buy SignalOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:00 AM3 days ago
MACD: Sell SignalOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:20 AM3 days ago
RSI: OverboughtOct 29, 9:45 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Buy SignalOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:20 PM4 days ago
MACD: Buy SignalOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
MACD: Sell SignalOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BearishOct 28, 11:50 AM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
MACD: Sell SignalOct 28, 10:55 AM4 days ago
MACD: Buy SignalOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
MACD: Buy SignalOct 27, 2:55 PM5 days ago
MACD: Sell SignalOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:35 PM5 days ago
MACD: Buy SignalOct 27, 1:35 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
SMA: BullishOct 27, 12:20 PM5 days ago
SMA: BearishOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 12:05 PM5 days ago
SMA: BearishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BearishOct 27, 11:50 AM5 days ago
MACD: Buy SignalOct 27, 11:35 AM5 days ago
MACD: Sell SignalOct 27, 11:00 AM5 days ago
RSI: OversoldOct 27, 11:00 AM5 days ago
MACD: Buy SignalOct 27, 10:55 AM5 days ago
MACD: Sell SignalOct 27, 10:40 AM5 days ago
MACD: Buy SignalOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
RSI: OversoldOct 27, 9:55 AM5 days ago
RSI: OversoldOct 26, 3:55 PM6 days ago
MACD: Sell SignalOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 2:40 PM6 days ago
MACD: Buy SignalOct 26, 2:40 PM6 days ago
MACD: Sell SignalOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:10 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
MACD: Buy SignalOct 26, 2:00 PM6 days ago
MACD: Sell SignalOct 26, 1:30 PM6 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
SMA: BullishOct 26, 11:40 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago

Discussion (24)

Sign in to join the discussion

Jeff IIPR 1 year ago #1

$QS In VW’s General meeting today, they showed an image while discussing the development of the next battery technology. The image was a washed $QS image.

MetaNVDA IIPR 4 years ago #2

Dam! Strong support at 234 and RSI at 36. What a long term steal.

MetaNVDA IIPR 4 years ago #3

This pisses me off as to what is driving this. Why does someone know something the public doesn’t and is allowed to dump. This just can’t be for no reason this beast is down 6%. Divided was paid out 12/30?

Joel Rypstra IIPR 5 years ago #4

$OCGN -buy today WHO approval this tues get in cheap while you can.

MetaNVDA IIPR 5 years ago #5

Most likely green because it’s a REIT and it’s viewed as a ‘safer’ investment during corrections.

David Geenen IIPR 5 years ago #7

$IIPR solid growth - great fundamentals - and string institutional % support - we had a dip like this that was larger - what was it 18 no ago? I’m holding on with my buy In at $16.25

David Geenen IIPR 5 years ago #8

Earnings call today... what am I expecting? Same news I’ve been hearing every earnings report since 2016 when I bought this beauty st 16.25/share. $IIPR $PW