Impact Healthcare REIT PLC IHR.L
Set alert
87.30 0.00 0.00%
As of Oct 21, 11:35 AM ET
87.30 Day range 87.30
52-week range unavailable
- Open
- 0.00
- Prev close
- 87.30
- Mkt cap
- 361.74M
- Vol
- 3.01M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 87.30
- High
- 87.30
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 4, 2024 | 2 years ago |
| RSI: Overbought | Sep 27, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 29, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 9, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 24, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 23, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 22, 2024 | 2 years ago |
| RSI: Oversold | Feb 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 3, 2024 | 2 years ago |
| SMA: Bearish | Jan 2, 2024 | 2 years ago |
| SMA: Bullish | Dec 22, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 14, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 10, 2023 | 2 years ago |
| SMA: Bearish | Nov 7, 2023 | 2 years ago |
| RSI: Overbought | Nov 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 24, 2023 | 3 years ago |
Compare IHR.L
Chart and line up IHR.L against other symbols or a saved comparison set.
- IHR.L Impact Healthcare REIT PLC
87.30
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
758.60
+2.88 +0.38%
- QQQ Invesco QQQ Trust
691.25
+0.75 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | IHR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 87.30 | 758.60 | 691.25 |
| Change | 0.00 | +2.88 | +0.755 |
| Change % | 0.00% | +0.38108% | +0.109343% |
| Open | 0.00 | 759.45 | 695.32 |
| Day high | 87.30 | 763.86 | 699.43 |
| Day low | 87.30 | 756.87 | 689.54 |
| Previous close | 87.30 | 755.72 | 690.49 |
| Volume | 3.01M | 20.61M | 26.57M |
| Average volume | 0 | 41.46M | 35.11M |
| Market cap | 361.74M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.09 | 26.47 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -0.884553% | -2.94% |
| 1-month return | — | -1.43% | -7.78% |
| 3-month return | — | +1.55% | +0.473117% |
| 6-month return | — | +5.27% | +2.54% |
| Year-to-date return | — | +11.24% | +12.52% |
| 1-year return | — | +11.22% | +9.88% |
| 2-year return | — | +33.13% | +42.23% |
| 50-day moving average | 0.00 | 767.49 | 725.00 |
| 200-day moving average | 0.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |