Impact Healthcare REIT PLC IHR.L
Set alert
87.30 0.00 0.00%
As of Oct 21, 11:35 AM ET
87.30 Day range 87.30
52-week range unavailable
- Open
- 0.00
- Prev close
- 87.30
- Mkt cap
- 361.74M
- Vol
- 3.01M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 87.30
- High
- 87.30
2Y chart
Price, volume, indicators and comparisons
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 4, 2024 | 2 years ago |
| RSI: Overbought | Sep 27, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 10, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 29, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 9, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 9, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 13, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| MACD: Sell Signal | May 28, 2024 | 2 years ago |
| SMA: Bullish | May 10, 2024 | 2 years ago |
| SMA: Bearish | May 8, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 24, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 23, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 22, 2024 | 2 years ago |
| RSI: Oversold | Feb 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 3, 2024 | 2 years ago |
| SMA: Bearish | Jan 2, 2024 | 2 years ago |
| SMA: Bullish | Dec 22, 2023 | 2 years ago |
| SMA: Bearish | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 20, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 14, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 6, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 22, 2023 | 2 years ago |
| SMA: Bullish | Nov 10, 2023 | 2 years ago |
| SMA: Bearish | Nov 7, 2023 | 2 years ago |
| RSI: Overbought | Nov 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 24, 2023 | 3 years ago |
| RSI: Oversold | Oct 20, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 11, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 25, 2023 | 3 years ago |
| RSI: Oversold | Aug 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Jul 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 4, 2023 | 3 years ago |
| RSI: Oversold | Jun 22, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| SMA: Bearish | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 18, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 4, 2023 | 3 years ago |
| RSI: Oversold | Mar 27, 2023 | 3 years ago |
| RSI: Oversold | Mar 23, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 9, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 2, 2023 | 3 years ago |
| SMA: Bearish | Feb 9, 2023 | 3 years ago |
| SMA: Bullish | Feb 8, 2023 | 3 years ago |
| SMA: Bearish | Feb 7, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 18, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Jan 10, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 6, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 29, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 16, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 15, 2022 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.