iShares U.S. Pharmaceuticals ETF IHE
106.72 USD -0.20 (-0.19%)
At closeNov 3, 2026, 4:46 PM EST
106.71 -0.01 -0.01%
After hours · Nov 3, 4:46 PM ET
106.46 Day range 108.19
75.03 52-week range 109.43
- YTD
- +25.80%
- 1 year
- +39.80%
IHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 9.70 | 8.50 | +78.20% | 2 | 2 | 53.9% | 99.00 | 0.00 | 2.35 | 1.50 | 0.00% | 3 | 4 | 58.7% | ||
| 6.20 | 9.50 | 4.33 | 0.00% | 1 | 1 | 60.1% | 100.00 | 0.00 | 2.45 | 1.55 | 0.00% | — | 1 | 56.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.55 | 1.58 | 0.00% | 1 | 2 | 53.1% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 2.70 | 2.05 | 0.00% | — | 1 | 50.7% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 3.50 | 1.20 | 0.00% | 10 | 14 | 45.9% | ||
| 0.45 | 4.00 | 1.96 | 0.00% | 2 | 8 | 48.5% | 108.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 42.0% | 110.00 | — | — | — | — | — | — | — | ||