iShares U.S. Pharmaceuticals ETF IHE
106.66 USD +1.09 (+1.03%)
Nov 6, 2026, 2:24 PM EST
104.05 Day range 107.13
75.03 52-week range 110.44
- YTD
- +25.73%
- 1 year
- +39.44%
IHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 10.00 | 8.50 | 0.00% | 2 | 2 | 64.0% | 99.00 | 0.00 | 2.25 | 1.50 | 0.00% | 3 | 4 | 62.7% | ||
| 5.30 | 9.00 | 4.33 | 0.00% | 1 | 1 | 59.6% | 100.00 | 0.00 | 2.35 | 1.55 | 0.00% | — | 1 | 59.8% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.55 | 1.58 | 0.00% | 1 | 2 | 58.0% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 2.70 | 2.05 | 0.00% | — | 1 | 55.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.50 | 3.50 | 1.20 | 0.00% | 10 | 14 | 50.0% | ||
| 0.00 | 3.00 | 1.66 | 0.00% | 7 | 14 | 41.8% | 108.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 46.3% | 110.00 | — | — | — | — | — | — | — | ||