iShares U.S. Pharmaceuticals ETF IHE
106.60 USD +1.03 (+0.98%)
At closeNov 6, 2026, 5:05 PM EST
106.01 -0.59 -0.56%
After hours · Nov 6, 5:05 PM ET
104.05 Day range 107.13
75.80 52-week range 109.09
- YTD
- +25.66%
- 1 year
- +39.36%
IHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 10.00 | 8.50 | 0.00% | 2 | 2 | 66.9% | 99.00 | 0.00 | 2.25 | 1.50 | 0.00% | 3 | 4 | 64.7% | ||
| 5.30 | 9.00 | 4.33 | 0.00% | 1 | 1 | 62.3% | 100.00 | 0.00 | 2.35 | 1.55 | 0.00% | — | 1 | 61.6% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.45 | 1.58 | 0.00% | 1 | 2 | 58.4% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 2.60 | 2.05 | 0.00% | — | 1 | 55.7% | ||
| — | — | — | — | — | — | — | 105.00 | 0.50 | 3.50 | 1.20 | 0.00% | 10 | 14 | 51.5% | ||
| 0.00 | 3.00 | 1.66 | 0.00% | 7 | 14 | 43.6% | 108.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 48.2% | 110.00 | — | — | — | — | — | — | — | ||