iShares Cybersecurity and Tech ETF IHAK
66.40 USD -0.77 (-1.15%)
At closeNov 6, 2026, 6:24 PM EST
66.42 +0.02 +0.03%
After hours · Nov 6, 6:24 PM ET
66.32 Day range 68.28
40.97 52-week range 77.73
- YTD
- +37.99%
- 1 year
- +31.80%
MAX chart
Chart tools
Signals (146)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.08 | Bearish |
| EMA (5) | EMA | 69.01 | Bearish |
| SMA (10) | SMA | 72.48 | Bearish |
| EMA (10) | EMA | 70.45 | Bearish |
| SMA (20) | SMA | 71.16 | Bearish |
| EMA (20) | EMA | 70.68 | Bearish |
| SMA (21) | SMA | 71.25 | Bearish |
| EMA (21) | EMA | 70.64 | Bearish |
| SMA (25) | SMA | 71.04 | Bearish |
| EMA (25) | EMA | 70.44 | Bearish |
| SMA (30) | SMA | 70.47 | Bearish |
| EMA (30) | EMA | 70.13 | Bearish |
| SMA (50) | SMA | 68.36 | Bearish |
| EMA (50) | EMA | 68.70 | Bearish |
| SMA (63) | SMA | 67.63 | Bearish |
| EMA (63) | EMA | 67.73 | Bearish |
| SMA (75) | SMA | 66.79 | Bearish |
| EMA (75) | EMA | 66.84 | Bearish |
| SMA (100) | SMA | 65.17 | Bullish |
| EMA (100) | EMA | 65.10 | Bullish |
| SMA (125) | SMA | 63.28 | Bullish |
| EMA (125) | EMA | 63.56 | Bullish |
| SMA (150) | SMA | 60.57 | Bullish |
| EMA (150) | EMA | 62.25 | Bullish |
| SMA (200) | SMA | 56.63 | Bullish |
| EMA (200) | EMA | 60.18 | Bullish |
| VWAP (HLC/3) | VWAP | 54.37 | Neutral |
| ZZ (0.05) | ZigZag | 66.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.67 | Bearish |
| WMA (10) | Weighted Moving Average | 70.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.20 | Bearish |