iShares Cybersecurity and Tech ETF IHAK
68.00 USD -1.01 (-1.46%)
At closeNov 10, 2026, 4:00 PM EST
69.12 +1.12 +1.65%
After hours · Nov 10, 4:00 PM ET
66.15 Day range 68.49
40.97 52-week range 77.73
- YTD
- +41.31%
- 1 year
- +30.97%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.34 | Bearish |
| EMA (5) | EMA | 68.67 | Bearish |
| SMA (10) | SMA | 70.84 | Bearish |
| EMA (10) | EMA | 69.79 | Bearish |
| SMA (20) | SMA | 70.88 | Bearish |
| EMA (20) | EMA | 70.28 | Bearish |
| SMA (21) | SMA | 70.90 | Bearish |
| EMA (21) | EMA | 70.27 | Bearish |
| SMA (25) | SMA | 70.91 | Bearish |
| EMA (25) | EMA | 70.15 | Bearish |
| SMA (30) | SMA | 70.59 | Bearish |
| EMA (30) | EMA | 69.92 | Bearish |
| SMA (50) | SMA | 68.47 | Bearish |
| EMA (50) | EMA | 68.68 | Bearish |
| SMA (63) | SMA | 67.69 | Bullish |
| EMA (63) | EMA | 67.77 | Bullish |
| SMA (75) | SMA | 67.01 | Bullish |
| EMA (75) | EMA | 66.92 | Bullish |
| SMA (100) | SMA | 65.45 | Bullish |
| EMA (100) | EMA | 65.23 | Bullish |
| SMA (125) | SMA | 63.56 | Bullish |
| EMA (125) | EMA | 63.72 | Bullish |
| SMA (150) | SMA | 60.88 | Bullish |
| EMA (150) | EMA | 62.42 | Bullish |
| SMA (200) | SMA | 56.83 | Bullish |
| EMA (200) | EMA | 60.35 | Bullish |
| VWAP (HLC/3) | VWAP | 54.50 | Neutral |
| ZZ (0.05) | ZigZag | 68.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.55 | Bearish |
| WMA (10) | Weighted Moving Average | 69.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.12 | Bearish |