iShares Cybersecurity and Tech ETF IHAK
69.23 USD +1.23 (+1.81%)
At closeNov 11, 2026, 4:00 PM EST
69.23 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
68.88 Day range 69.94
40.97 52-week range 77.73
- YTD
- +43.87%
- 1 year
- +33.03%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.96 | Bullish |
| EMA (5) | EMA | 68.86 | Bullish |
| SMA (10) | SMA | 70.09 | Bearish |
| EMA (10) | EMA | 69.69 | Bearish |
| SMA (20) | SMA | 70.90 | Bearish |
| EMA (20) | EMA | 70.18 | Bearish |
| SMA (21) | SMA | 70.80 | Bearish |
| EMA (21) | EMA | 70.17 | Bearish |
| SMA (25) | SMA | 70.90 | Bearish |
| EMA (25) | EMA | 70.08 | Bearish |
| SMA (30) | SMA | 70.65 | Bearish |
| EMA (30) | EMA | 69.88 | Bearish |
| SMA (50) | SMA | 68.58 | Bullish |
| EMA (50) | EMA | 68.70 | Bullish |
| SMA (63) | SMA | 67.70 | Bullish |
| EMA (63) | EMA | 67.82 | Bullish |
| SMA (75) | SMA | 67.14 | Bullish |
| EMA (75) | EMA | 66.99 | Bullish |
| SMA (100) | SMA | 65.60 | Bullish |
| EMA (100) | EMA | 65.31 | Bullish |
| SMA (125) | SMA | 63.70 | Bullish |
| EMA (125) | EMA | 63.81 | Bullish |
| SMA (150) | SMA | 61.05 | Bullish |
| EMA (150) | EMA | 62.51 | Bullish |
| SMA (200) | SMA | 56.93 | Bullish |
| EMA (200) | EMA | 60.43 | Bullish |
| VWAP (HLC/3) | VWAP | 54.55 | Neutral |
| ZZ (0.05) | ZigZag | 69.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.54 | Bearish |
| WMA (10) | Weighted Moving Average | 69.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.53 | Bearish |