Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iHuman Inc. IH

Set alert

Price alert · IH

All alert types
1.18 USD 0.00 0.00%

At close · Nov 2

1.17 -0.01 -0.85%

After hours · Nov 2, 7:30 PM ET

Bid
1.12 × 3,100
Ask
1.23 × 300
1.18 Day range 1.18
1.10 52-week range 2.99
YTD
-43.81%
1 year
-58.16%
Open
1.18
Prev close
1.18
Mkt cap
60.32M
Vol
319
Avg vol
6.42K
EPS
0.06
P/E
19.67
Div yield
0.00%
More statistics
Low
1.18
High
1.18
Forward P/E
9.16
Beta
0.47
Short ratio
0.15
Inst. own
0.62%
Dividend
0.00
Ex-div date
Mar 26, 2024
50-d avg
1.74
200-d avg
1.77
1y target
0.00

YTD chart

Price, volume, indicators and comparisons

Events in this range
  • Apr 17, 2026Dividend: 0.085
Signals (31)
NameDateAgo
MACD: Buy SignalSep 28, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalSep 8, 20261 month ago
MACD: Sell SignalSep 3, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 27, 20262 months ago
MACD: Buy SignalAug 27, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 12, 20262 months ago
MACD: Sell SignalAug 4, 20263 months ago
MACD: Buy SignalJun 26, 20264 months ago
RSI: OversoldJun 9, 20264 months ago
MACD: Sell SignalJun 5, 20265 months ago
SMA: BearishJun 3, 20265 months ago
SMA: BullishJun 2, 20265 months ago
MACD: Buy SignalMay 29, 20265 months ago
MACD: Sell SignalMay 6, 20266 months ago
MACD: Buy SignalApr 9, 20266 months ago

Newest 20 of 31.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.