iHuman Inc. IH
Set alert
1.18 USD 0.00 0.00%
At close · Nov 2
1.17 -0.01 -0.85%
After hours · Nov 2, 7:30 PM ET
1.18 Day range 1.18
1.10 52-week range 2.99
- YTD
- -43.81%
- 1 year
- -58.16%
- Open
- 1.18
- Prev close
- 1.18
- Mkt cap
- 60.32M
- Vol
- 319
- Avg vol
- 6.40K
- EPS
- 0.06
- P/E
- 19.67
- Div yield
- 0.00%
More statistics
- Low
- 1.18
- High
- 1.18
- Forward P/E
- 9.16
- Beta
- 0.47
- Short ratio
- 0.15
- Inst. own
- 0.62%
- Dividend
- 0.00
- Ex-div date
- Mar 26, 2024
- 50-d avg
- 1.74
- 200-d avg
- 1.77
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 17, 2026Dividend: 0.085
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
Newest 20 of 46.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.