Invesco AI and Next Gen Software ETF IGPT
Set alert
83.71 USD -6.81 -7.52%
At close · Oct 30
100.50 +16.79 +20.06%
After hours · Oct 30, 4:00 PM ET
82.70 Day range 86.03
54.18 52-week range 108.11
- YTD
- +40.76%
- 1 year
- +38.85%
- Open
- 85.85
- Prev close
- 90.52
- Mkt cap
- 780.47M
- Vol
- 343.78K
- Avg vol
- 146.88K
- EPS
- 4.16
- P/E
- 20.13
- Div yield
- 0.00%
More statistics
- Low
- 82.70
- High
- 86.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 46.89
- 200-d avg
- 45.31
MAX chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
IGPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 2.00 | 3.90 | 1.15 | 0.00% | 1 | 0 | 54.2% | ||
| 9.50 | 13.30 | 9.50 | 0.00% | — | — | 136.6% | 82.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 4.20 | 6.70 | 2.25 | 0.00% | 1 | 1 | 61.3% | ||
| — | — | — | — | — | — | — | 95.00 | 9.20 | 13.10 | 4.50 | 0.00% | — | 1 | 69.5% | ||
| 0.00 | 1.90 | 2.06 | 0.00% | — | 1 | 57.1% | 96.00 | — | — | — | — | — | — | — | ||
| 0.20 | 5.00 | 1.35 | 0.00% | — | — | 88.4% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.80 | 0.00% | — | 1 | 67.9% | 101.00 | — | — | — | — | — | — | — | ||