Invesco AI and Next Gen Software ETF IGPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 2.00 | 3.90 | 1.15 | 0.00% | 1 | 0 | 52.9% | ||
| — | — | — | — | — | — | — | 87.00 | 4.20 | 6.70 | 2.25 | 0.00% | 1 | 1 | 59.8% | ||
| — | — | — | — | — | — | — | 95.00 | 9.20 | 13.10 | 4.50 | 0.00% | — | 1 | 67.8% | ||
| 0.00 | 1.90 | 2.06 | 0.00% | — | 1 | 55.7% | 96.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.80 | 0.00% | — | 1 | 66.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 2.49 | 0.00% | 6 | 2 | 72.0% | 104.00 | — | — | — | — | — | — | — | ||