FT Vest Gold Strategy Target Income ETF IGLD
Set alert
19.01 USD +0.20 +1.08%
At close · Nov 2
19.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.99 Day range 19.15
18.81 52-week range 30.42
- YTD
- -23.99%
- 1 year
- -22.60%
- Open
- 19.12
- Prev close
- 18.81
- Mkt cap
- 475.82M
- Vol
- 310.37K
- Avg vol
- 400.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.99
- High
- 19.15
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 6 hours ago |
| SMA: Bearish | 4:00 PM | 6 hours ago |
| SMA: Bullish | 3:59 PM | 6 hours ago |
| SMA: Bullish | 3:59 PM | 6 hours ago |
| MACD: Buy Signal | 3:59 PM | 6 hours ago |
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bearish | 3:54 PM | 7 hours ago |
| SMA: Bearish | 3:54 PM | 7 hours ago |
| SMA: Bullish | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:52 PM | 7 hours ago |
| MACD: Buy Signal | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| MACD: Sell Signal | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:48 PM | 7 hours ago |
| MACD: Buy Signal | 3:48 PM | 7 hours ago |
| MACD: Sell Signal | 3:45 PM | 7 hours ago |
| MACD: Buy Signal | 3:43 PM | 7 hours ago |
| MACD: Sell Signal | 3:40 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| MACD: Buy Signal | 3:23 PM | 7 hours ago |
| MACD: Sell Signal | 3:21 PM | 7 hours ago |
| MACD: Buy Signal | 2:56 PM | 7 hours ago |
| MACD: Sell Signal | 2:31 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| MACD: Sell Signal | 2:22 PM | 8 hours ago |
| MACD: Buy Signal | 2:15 PM | 8 hours ago |
| SMA: Bearish | 2:02 PM | 8 hours ago |
| MACD: Sell Signal | 2:02 PM | 8 hours ago |
| SMA: Bullish | 2:01 PM | 8 hours ago |
| MACD: Buy Signal | 2:01 PM | 8 hours ago |
| SMA: Bearish | 1:48 PM | 9 hours ago |
| SMA: Bullish | 1:42 PM | 9 hours ago |
| MACD: Sell Signal | 1:28 PM | 9 hours ago |
| SMA: Bearish | 1:20 PM | 9 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 10 hours ago |
| SMA: Bearish | 12:51 PM | 10 hours ago |
| SMA: Bearish | 12:51 PM | 10 hours ago |
| SMA: Bullish | 12:50 PM | 10 hours ago |
| SMA: Bullish | 12:50 PM | 10 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| SMA: Bearish | 12:25 PM | 10 hours ago |
| MACD: Sell Signal | 12:25 PM | 10 hours ago |
| SMA: Bullish | 12:22 PM | 10 hours ago |
| MACD: Buy Signal | 12:22 PM | 10 hours ago |
| SMA: Bearish | 12:11 PM | 10 hours ago |
| SMA: Bearish | 12:11 PM | 10 hours ago |
| SMA: Bullish | 12:05 PM | 10 hours ago |
| SMA: Bullish | 12:05 PM | 10 hours ago |
| MACD: Sell Signal | 11:55 AM | 11 hours ago |
| MACD: Buy Signal | 11:53 AM | 11 hours ago |
| MACD: Sell Signal | 11:51 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| SMA: Bullish | 11:25 AM | 11 hours ago |
| MACD: Buy Signal | 11:25 AM | 11 hours ago |
| MACD: Sell Signal | 11:19 AM | 11 hours ago |
| MACD: Buy Signal | 11:17 AM | 11 hours ago |
| MACD: Sell Signal | 11:16 AM | 11 hours ago |
| SMA: Bearish | 11:07 AM | 11 hours ago |
| SMA: Bearish | 11:07 AM | 11 hours ago |
| SMA: Bullish | 11:06 AM | 11 hours ago |
| MACD: Buy Signal | 11:06 AM | 11 hours ago |
| SMA: Bearish | 11:00 AM | 11 hours ago |
| MACD: Sell Signal | 11:00 AM | 11 hours ago |
| SMA: Bullish | 10:57 AM | 11 hours ago |
| MACD: Buy Signal | 10:57 AM | 11 hours ago |
| SMA: Bearish | 10:29 AM | 12 hours ago |
| SMA: Bullish | 10:27 AM | 12 hours ago |
IGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.00 | 3.00 | 0.00% | — | 0 | 267.9% | 18.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1,000 | 1,000 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 2 | 0.0% | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 2 | 0.2% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 1 | 6 | 6.3% | 20.00 | 0.00 | 0.00 | 0.95 | +21.79% | 9 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 54 | 12.5% | 21.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 28 | 33 | 12.5% | 22.00 | 0.00 | 0.00 | 2.27 | 0.00% | 5 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 29 | 25.0% | 23.00 | 0.00 | 0.00 | 3.20 | 0.00% | — | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 102 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||