InflaRx N.V. IFRX
Set alert
1.66 USD -0.06 -3.21%
At close · Oct 30
1.66 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.62 Day range 1.71
0.825 52-week range 2.74
- YTD
- +64.36%
- 1 year
- +25.76%
- Open
- 1.71
- Prev close
- 1.72
- Mkt cap
- 244.63M
- Vol
- 691.46K
- Avg vol
- 751.03K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.62
- High
- 1.71
- Forward P/E
- -2.36
- Beta
- 1.58
- Short ratio
- 5.17
- Inst. own
- 22.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.91
- 200-d avg
- 1.61
- 1y target
- 8.09
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare IFRX
Chart and line up IFRX against other symbols or a saved comparison set.
- IFRX InflaRx N.V.
1.66
-0.06 -3.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFRX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.66 | 755.72 | 690.49 |
| Change | -0.055 | -13.64 | -24.85 |
| Change % | -3.21% | -1.77% | -3.47% |
| Open | 1.71 | 761.38 | 697.13 |
| Day high | 1.71 | 761.46 | 698.63 |
| Day low | 1.62 | 750.36 | 683.45 |
| Previous close | 1.72 | 769.36 | 715.34 |
| Volume | 691.46K | 77.70M | 85.24M |
| Average volume | 751.03K | 41.22M | 34.57M |
| Market cap | 244.63M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.74 | 779.09 | 759.66 |
| 52-week low | 0.825 | 631.97 | 558.28 |
| 1-week return | +6.41% | -0.559233% | -1.97% |
| 1-month return | -7.78% | -0.906075% | -6.66% |
| 3-month return | -3.49% | +1.89% | +1.02% |
| 6-month return | -19.81% | +5.16% | +3.41% |
| Year-to-date return | +64.36% | +10.82% | +12.40% |
| 1-year return | +25.76% | +11.16% | +10.29% |
| 2-year return | +7.10% | +32.90% | +42.71% |
| 50-day moving average | 1.88 | 767.63 | 725.41 |
| 200-day moving average | 1.63 | 728.53 | 679.17 |
| Target price | 8.09 | — | — |
| Beta | 1.58 | 0.00 | 0.00 |
| Short ratio | 5.17 | — | — |
| Institutional ownership | 22.52% | — | — |