Innovator International Developed Managed Floor ETF IFLR
52.82 USD +0.01 (+0.02%)
Regular-session close
52.82 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
52.70 Day range 52.82
48.44 52-week range 54.84
- YTD
- +4.66%
- 1 year
- +9.04%
IFLR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.70 | 52.82 | 52.70 | 52.82 | +0.08 | +0.15% | 4,100 |
| Nov 12, 2026 | 52.72 | 52.84 | 52.72 | 52.74 | -0.20 | -0.38% | 3,800 |
| Nov 11, 2026 | 52.89 | 53.00 | 52.89 | 52.94 | +0.10 | +0.19% | 4,200 |
| Nov 10, 2026 | 52.71 | 52.84 | 52.65 | 52.84 | -0.06 | -0.11% | 4,200 |
| Nov 9, 2026 | 52.65 | 52.98 | 52.61 | 52.90 | +0.99 | +1.91% | 8,200 |
| Nov 6, 2026 | 51.74 | 52.00 | 51.74 | 51.91 | -0.18 | -0.35% | 2,700 |
| Nov 5, 2026 | 52.90 | 53.08 | 52.09 | 52.09 | -1.47 | -2.74% | 7,200 |
| Nov 4, 2026 | 53.44 | 53.56 | 53.44 | 53.56 | +1.24 | +2.37% | 2,800 |
| Nov 3, 2026 | 52.14 | 52.49 | 51.94 | 52.32 | -0.35 | -0.66% | 6,600 |
| Nov 2, 2026 | 52.78 | 53.01 | 52.67 | 52.67 | +0.30 | +0.57% | 2,900 |
| Oct 30, 2026 | 52.45 | 52.54 | 52.17 | 52.37 | -0.41 | -0.78% | 5,300 |
| Oct 29, 2026 | 52.82 | 53.02 | 52.74 | 52.78 | +0.21 | +0.40% | 5,300 |
| Oct 28, 2026 | 52.45 | 53.62 | 52.42 | 52.57 | +0.02 | +0.04% | 3,400 |
| Oct 27, 2026 | 52.44 | 52.58 | 52.44 | 52.55 | +0.20 | +0.38% | 9,100 |
| Oct 26, 2026 | 52.26 | 52.50 | 52.26 | 52.35 | +0.16 | +0.31% | 4,500 |
| Oct 23, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | -0.21 | -0.40% | 200 |
| Oct 22, 2026 | 52.51 | 52.51 | 52.32 | 52.40 | -0.41 | -0.78% | 3,800 |
| Oct 21, 2026 | 52.85 | 52.85 | 52.72 | 52.81 | +0.14 | +0.27% | 2,600 |
| Oct 20, 2026 | 52.55 | 52.72 | 52.55 | 52.67 | +0.31 | +0.59% | 5,000 |
| Oct 19, 2026 | 52.54 | 52.57 | 52.35 | 52.36 | -0.19 | -0.36% | 3,200 |
| Oct 16, 2026 | 52.97 | 52.97 | 52.42 | 52.55 | -0.03 | -0.06% | 20,400 |
| Oct 15, 2026 | 52.22 | 52.63 | 52.22 | 52.58 | +0.31 | +0.59% | 2,600 |
| Oct 14, 2026 | 52.14 | 52.38 | 52.14 | 52.27 | -0.34 | -0.65% | 3,800 |
| Oct 13, 2026 | 52.47 | 52.63 | 52.47 | 52.61 | +0.07 | +0.13% | 8,700 |
| Oct 12, 2026 | 52.57 | 52.57 | 52.52 | 52.54 | -0.01 | -0.02% | 9,600 |
| Oct 9, 2026 | 52.43 | 52.65 | 52.38 | 52.55 | +0.31 | +0.59% | 7,800 |
| Oct 8, 2026 | 52.31 | 52.41 | 52.10 | 52.24 | -0.22 | -0.42% | 10,400 |
| Oct 7, 2026 | 52.37 | 52.74 | 52.37 | 52.46 | -0.51 | -0.96% | 4,900 |
| Oct 6, 2026 | 53.04 | 53.15 | 52.89 | 52.97 | +0.15 | +0.28% | 8,500 |
| Oct 5, 2026 | 52.59 | 52.85 | 52.55 | 52.82 | +0.05 | +0.09% | 4,000 |
| Oct 2, 2026 | 52.79 | 52.81 | 52.55 | 52.77 | +0.43 | +0.82% | 5,300 |
| Oct 1, 2026 | 52.33 | 52.40 | 52.24 | 52.34 | -0.37 | -0.70% | 7,700 |
| Sep 30, 2026 | 53.04 | 53.09 | 52.71 | 52.71 | -0.29 | -0.55% | 3,100 |
| Sep 29, 2026 | 53.08 | 53.11 | 52.88 | 53.00 | -0.27 | -0.51% | 5,700 |
| Sep 28, 2026 | 53.32 | 53.41 | 53.05 | 53.27 | -0.29 | -0.54% | 5,400 |
| Sep 25, 2026 | 53.24 | 53.56 | 53.13 | 53.56 | +0.52 | +0.98% | 6,200 |
| Sep 24, 2026 | 52.85 | 53.21 | 52.72 | 53.04 | -0.06 | -0.11% | 9,200 |
| Sep 23, 2026 | 53.31 | 53.32 | 53.02 | 53.10 | -0.61 | -1.14% | 10,400 |
| Sep 22, 2026 | 53.53 | 53.81 | 53.44 | 53.71 | +0.09 | +0.17% | 20,100 |
| Sep 21, 2026 | 53.39 | 53.84 | 53.39 | 53.62 | +0.49 | +0.92% | 4,900 |
| Sep 18, 2026 | 53.02 | 53.14 | 52.99 | 53.13 | -0.47 | -0.88% | 5,500 |
| Sep 17, 2026 | 53.64 | 53.64 | 53.54 | 53.60 | +0.48 | +0.90% | 3,400 |
| Sep 16, 2026 | 53.43 | 53.64 | 53.12 | 53.12 | -0.15 | -0.28% | 2,000 |
| Sep 15, 2026 | 53.25 | 53.27 | 53.25 | 53.27 | -0.29 | -0.54% | 3,800 |
| Sep 14, 2026 | 53.39 | 53.71 | 53.27 | 53.56 | -0.23 | -0.43% | 32,700 |
| Sep 11, 2026 | 53.92 | 53.92 | 53.73 | 53.79 | +0.60 | +1.13% | 26,100 |
| Sep 10, 2026 | 53.60 | 53.60 | 53.19 | 53.19 | -0.66 | -1.23% | 87,300 |
| Sep 9, 2026 | 54.11 | 54.11 | 53.81 | 53.85 | -0.43 | -0.79% | 3,200 |
| Sep 8, 2026 | 54.37 | 54.45 | 54.28 | 54.28 | -0.26 | -0.48% | 11,900 |
| Sep 4, 2026 | 54.62 | 54.62 | 54.54 | 54.54 | +0.09 | +0.17% | 1,300 |
| Sep 3, 2026 | 54.38 | 55.44 | 54.38 | 54.45 | +0.51 | +0.95% | 3,700 |
| Sep 2, 2026 | 53.88 | 53.94 | 53.85 | 53.94 | +0.21 | +0.39% | 30,400 |
| Sep 1, 2026 | 53.91 | 53.91 | 53.69 | 53.73 | -0.36 | -0.67% | 15,400 |
| Aug 31, 2026 | 54.25 | 54.25 | 54.01 | 54.09 | -0.14 | -0.26% | 7,000 |
| Aug 28, 2026 | 54.37 | 54.37 | 54.07 | 54.23 | -0.18 | -0.33% | 7,200 |
| Aug 27, 2026 | 54.42 | 54.56 | 54.30 | 54.41 | -0.11 | -0.20% | 31,300 |
| Aug 26, 2026 | 54.68 | 54.72 | 54.49 | 54.52 | -0.20 | -0.37% | 8,000 |
| Aug 25, 2026 | 54.56 | 54.72 | 54.47 | 54.72 | +0.32 | +0.59% | 6,900 |
| Aug 24, 2026 | 54.25 | 54.60 | 54.25 | 54.40 | -0.31 | -0.57% | 6,100 |
| Aug 21, 2026 | 54.44 | 54.71 | 54.44 | 54.71 | +0.66 | +1.22% | 17,200 |
| Aug 20, 2026 | 54.09 | 54.18 | 54.03 | 54.05 | -0.20 | -0.37% | 2,900 |
| Aug 19, 2026 | 54.22 | 54.32 | 54.18 | 54.25 | +0.13 | +0.24% | 4,200 |
| Aug 18, 2026 | 54.40 | 55.40 | 54.03 | 54.12 | -0.54 | -0.99% | 32,400 |
| Aug 17, 2026 | 54.78 | 54.85 | 54.61 | 54.66 | -0.13 | -0.24% | 9,200 |
| Aug 14, 2026 | 54.89 | 54.97 | 54.72 | 54.79 | -0.05 | -0.09% | 20,800 |
65 days, newest first. Daily bars as drawn on the IFLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.