International Flavors & Fragrances Inc. IFF
Set alert
94.34 USD +1.32 +1.42%
As of Nov 2, 3:18 PM ET
93.51 Day range 95.27
61.49 52-week range 94.48
- YTD
- +39.99%
- 1 year
- +49.82%
- Open
- 93.25
- Prev close
- 93.02
- Mkt cap
- 24.14B
- Vol
- 1.66M
- Avg vol
- 1.79M
- EPS
- 1.01
- P/E
- 93.61
- Div yield
- 1.76%
More statistics
- Low
- 93.51
- High
- 95.27
- Forward P/E
- 23.66
- Beta
- 0.93
- Short ratio
- 8.73
- Inst. own
- 110.27%
- Dividend
- 1.60
- Ex-div date
- Dec 17, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.65
- 200-d avg
- 78.42
- 1y target
- 97.47
5D chart
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 2:25 PM | 54 minutes ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 54 minutes ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Ownership
Held by insiders 0.11%
Held by institutions 110.27%
Float held by institutions 110.39%
Institutions 1,103
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Dodge & Cox Inc. | 14.50% | 37,007,037 | 3.44B | Jun 29, 2026 |
| Freemont Capital Pte Ltd. | 9.94% | 25,356,381 | 2.36B | Jun 29, 2026 |
| Blackrock Inc. | 9.08% | 23,175,401 | 2.15B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.37% | 16,255,207 | 1.51B | Jun 29, 2026 |
| State Street Corporation | 4.84% | 12,340,998 | 1.15B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.55% | 11,608,686 | 1.08B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Dodge & Cox Funds-Dodge & Cox Stock Fund | 6.86% | 17,514,000 | 1.63B | Jun 29, 2026 |
| Dodge & Cox Funds-Dodge & Cox International Stock Fund | 3.03% | 7,740,800 | 719.04M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.02% | 7,700,590 | 715.31M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 6,615,642 | 614.53M | Jun 29, 2026 |
| First Eagle Funds-First Eagle Global Fund | 2.58% | 6,578,172 | 611.05M | Jul 30, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 3,399,898 | 315.82M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ARORA YUVRAJ | Officer | Conversion of Exercise of derivative security | Apr 30, 2026 | 17,283 |
| BIRENKRANT MARC | Officer | Sale | Aug 6, 2026 | 9,643 |
| BORG DEBORAH | Officer | Conversion of Exercise of derivative security | May 3, 2026 | 37,925 |
| FINZEL RALF | Officer | Conversion of Exercise of derivative security | May 3, 2026 | 17,621 |
| FRIBOURG PAUL J | Director | Purchase | May 31, 2026 | 0 |
| FYRWALD J. ERIK | Chief Executive Officer | Conversion of Exercise of derivative security | Apr 30, 2026 | 120,966 |
Held by funds
322 US ETFs and mutual funds hold IFF · largest positions