Intesa Sanpaolo S.p.A. IES.DE
Set alert
5.89 EUR -0.08 -1.37%
As of Oct 30, 12:35 PM ET
5.86 Day range 5.93
4.97 52-week range 6.92
- YTD
- -0.91%
- 1 year
- +3.26%
- Open
- 5.92
- Prev close
- 5.97
- Mkt cap
- 99.72B
- Vol
- 15.35K
- Avg vol
- 23.84K
- EPS
- 0.55
- P/E
- 10.70
More statistics
- Low
- 5.86
- High
- 5.93
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare IES.DE
Chart and line up IES.DE against other symbols or a saved comparison set.
- IES.DE Intesa Sanpaolo S.p.A.
5.89
-0.08 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IES.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 5.89 | 755.72 | 690.49 |
| Change | -0.082 | -13.64 | -24.85 |
| Change % | -1.37% | -1.77% | -3.47% |
| Open | 5.92 | 761.38 | 697.13 |
| Day high | 5.93 | 761.46 | 698.63 |
| Day low | 5.86 | 750.36 | 683.45 |
| Previous close | 5.97 | 769.36 | 715.34 |
| Volume | 15.35K | 77.70M | 85.24M |
| Average volume | 23.84K | 41.22M | 34.57M |
| Market cap | 99.72B | 812.08B | 483.28B |
| P/E ratio | 10.70 | 23.99 | 26.44 |
| Earnings per share | 0.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.92 | 779.09 | 759.66 |
| 52-week low | 4.97 | 631.97 | 558.28 |
| 1-week return | +0.443686% | -0.559233% | -1.97% |
| 1-month return | -11.36% | -0.906075% | -6.66% |
| 3-month return | -9.59% | +1.89% | +1.02% |
| 6-month return | +1.83% | +5.16% | +3.41% |
| Year-to-date return | -0.909091% | +10.82% | +12.40% |
| 1-year return | +3.26% | +11.16% | +10.29% |
| 2-year return | +49.39% | +32.90% | +42.71% |
| 50-day moving average | 6.48 | 767.63 | 725.41 |
| 200-day moving average | 6.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |