iShares U.S. Oil & Gas Exploration & Production ETF IEO
143.11 USD -1.40 (-0.97%)
At closeNov 3, 2026, 4:00 PM EST
135.00 -8.11 -5.67%
After hours · Nov 3, 4:00 PM ET
142.89 Day range 144.65
87.73 52-week range 153.99
- YTD
- +60.33%
- 1 year
- +58.76%
IEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.40 | 0.00% | — | 1 | 0.0% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 136.00 | 0.50 | 2.10 | 7.50 | 0.00% | — | 1 | 40.4% | ||
| — | — | — | — | — | — | — | 139.00 | 0.50 | 2.55 | 8.70 | 0.00% | 1 | 1 | 35.4% | ||
| 0.00 | 0.00 | 15.33 | 0.00% | 4 | 4 | 0.0% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 142.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 1 | 0.8% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | — | 1 | 1.6% | 145.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | — | 5 | 3.1% | 146.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.25 | 0.00% | — | 1 | 3.1% | 147.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 1 | 5 | 3.1% | 148.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.13 | 0.00% | 10 | 15 | 6.3% | 150.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 1 | 0.0% | ||