iShares Core MSCI Emerging Markets ETF IEMG
75.59 USD +1.81 (+2.46%)
Nov 11, 2026, 2:12 PM EST
75.04 Day range 75.95
64.67 52-week range 86.49
- YTD
- +12.44%
- 1 year
- +10.34%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.75 | 0.73 | 0.00% | 1 | 1 | 49.0% | ||
| — | — | — | — | — | — | — | 72.00 | 0.05 | 0.75 | 0.80 | 0.00% | 8 | 10 | 42.4% | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.90 | 2.05 | 0.00% | 1 | 30 | 39.2% | ||
| — | — | — | — | — | — | — | 74.00 | 0.20 | 1.15 | 1.60 | 0.00% | 1 | 35 | 37.2% | ||
| 1.20 | 2.25 | 1.97 | 0.00% | 1 | 1 | 39.1% | 75.00 | 0.50 | 1.65 | 1.10 | 0.00% | — | 13 | 38.8% | ||
| 1.00 | 1.40 | 0.80 | 0.00% | 3 | 14 | 31.9% | 76.00 | 1.20 | 1.95 | 2.78 | 0.00% | 1 | 7 | 34.7% | ||
| 0.30 | 1.25 | 0.30 | 0.00% | 6 | 6 | 37.2% | 77.00 | 1.60 | 2.75 | 4.80 | 0.00% | 2 | 5 | 39.0% | ||
| 0.15 | 0.95 | 0.75 | 0.00% | 2 | 40 | 37.9% | 78.00 | 2.30 | 3.50 | 2.30 | 0.00% | 1 | 4 | 40.9% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 10 | 39.5% | 79.00 | 2.90 | 4.40 | 1.50 | 0.00% | 1 | 4 | 45.1% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 3 | 36 | 45.2% | 80.00 | 3.90 | 5.30 | 3.90 | 0.00% | 1 | 1 | 48.6% | ||