iShares Core MSCI Emerging Markets ETF IEMG
74.94 USD +0.67 (+0.90%)
At closeNov 5, 2026, 4:02 AM EST
73.99 -0.95 -1.27%
Pre-market · Nov 5, 4:02 AM ET
74.64 Day range 75.71
64.67 52-week range 86.49
- YTD
- +11.48%
- 1 year
- +11.06%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 0.2% | 75.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 9 | 0 | 1.6% | 76.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 3.1% | 77.00 | 0.00 | 0.00 | 2.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 78.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||