iShares Core MSCI Emerging Markets ETF IEMG
72.20 USD +1.49 (+2.11%)
At closeNov 6, 2026, 4:00 PM EST
72.22 +0.02 +0.03%
After hours · Nov 6, 4:00 PM ET
71.84 Day range 72.68
64.67 52-week range 86.49
- YTD
- +7.41%
- 1 year
- +6.92%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | — | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 72.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 73.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 74.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 9 | 0 | 6.3% | 76.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 6.3% | 77.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 0.0% | ||