iShares Core MSCI Emerging Markets ETF IEMG
74.33 USD +2.13 (+2.95%)
Nov 9, 2026, 3:51 PM EST
72.98 Day range 74.53
64.67 52-week range 86.49
- YTD
- +10.58%
- 1 year
- +10.46%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.10 | 5.00 | 0.00% | 1 | 1 | 44.5% | 70.00 | 0.10 | 1.05 | 1.30 | 0.00% | 1 | 2 | 51.3% | ||
| — | — | — | — | — | — | — | 71.00 | 0.35 | 0.90 | 0.73 | 0.00% | 1 | 1 | 41.3% | ||
| — | — | — | — | — | — | — | 72.00 | 0.50 | 1.50 | 0.80 | -15.79% | 8 | 2 | 47.1% | ||
| — | — | — | — | — | — | — | 73.00 | 0.85 | 1.90 | 2.05 | 0.00% | 1 | 30 | 47.1% | ||
| — | — | — | — | — | — | — | 74.00 | 1.05 | 2.35 | 1.60 | 0.00% | 1 | 35 | 46.8% | ||
| 0.50 | 1.75 | 1.97 | 0.00% | 1 | 1 | 38.3% | 75.00 | 1.65 | 3.00 | 1.10 | 0.00% | — | 13 | 49.1% | ||
| 0.30 | 1.15 | 1.19 | 0.00% | 9 | 11 | 34.4% | 76.00 | 2.20 | 3.40 | 2.78 | 0.00% | 1 | 7 | 45.6% | ||
| 0.00 | 0.95 | 0.30 | 0.00% | 7 | 6 | 36.7% | 77.00 | 2.95 | 4.20 | 4.80 | 0.00% | 2 | 5 | 48.5% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 2 | 40 | 38.0% | 78.00 | 3.70 | 5.20 | 2.30 | 0.00% | 1 | 4 | 54.8% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 10 | 43.2% | 79.00 | 4.60 | 6.10 | 1.50 | 0.00% | 1 | 4 | 58.5% | ||