iShares Core MSCI Emerging Markets ETF IEMG
72.20 USD +1.49 (+2.11%)
At closeNov 6, 2026, 7:51 PM EST
72.22 +0.02 +0.03%
After hours · Nov 6, 7:51 PM ET
71.84 Day range 72.68
64.72 52-week range 86.00
- YTD
- +7.41%
- 1 year
- +6.92%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 4.00 | 5.00 | 0.00% | 1 | 1 | 49.7% | 70.00 | 0.80 | 1.15 | 1.30 | 0.00% | 1 | 2 | 37.2% | ||
| — | — | — | — | — | — | — | 71.00 | 0.95 | 1.70 | 0.73 | 0.00% | 1 | 1 | 40.2% | ||
| — | — | — | — | — | — | — | 72.00 | 1.45 | 1.95 | 0.95 | 0.00% | 1 | 2 | 36.4% | ||
| — | — | — | — | — | — | — | 73.00 | 1.80 | 2.80 | 2.05 | -14.58% | 1 | 31 | 41.9% | ||
| — | — | — | — | — | — | — | 74.00 | 2.20 | 3.30 | 1.60 | 0.00% | 1 | 35 | 40.1% | ||
| 0.40 | 0.80 | 1.97 | 0.00% | 1 | 1 | 32.7% | 75.00 | 2.80 | 4.00 | 1.10 | 0.00% | — | 13 | 40.7% | ||
| 0.00 | 0.95 | 1.19 | 0.00% | 9 | 11 | 41.2% | 76.00 | 3.60 | 4.80 | 2.78 | 0.00% | 1 | 7 | 42.2% | ||
| 0.25 | 0.75 | 0.30 | 0.00% | 6 | 6 | 41.7% | 77.00 | 4.60 | 5.40 | 4.80 | +79.78% | 2 | 5 | 38.2% | ||