iShares 3-7 Year Treasury Bond ETF IEI
115.09 USD +0.34 (+0.30%)
At closeNov 4, 2026, 7:32 PM EST
115.25 +0.16 +0.14%
After hours · Nov 4, 7:32 PM ET
114.72 Day range 115.11
113.17 52-week range 120.72
- YTD
- -3.57%
- 1 year
- -3.66%
IEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.89 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 0.8% | 116.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 1.6% | 117.00 | — | — | — | — | — | — | — | ||