iShares 3-7 Year Treasury Bond ETF IEI
115.23 USD -0.06 (-0.05%)
At closeNov 9, 2026, 5:55 PM EST
114.91 -0.32 -0.28%
After hours · Nov 9, 5:55 PM ET
115.14 Day range 115.41
112.88 52-week range 120.78
- YTD
- -3.45%
- 1 year
- -3.65%
IEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.10 | 0.07 | 0.00% | 2 | 8 | 15.0% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 10 | 12.2% | ||
| 2.35 | 2.70 | 1.15 | 0.00% | — | 1 | 16.3% | 113.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 23 | 16.8% | ||
| 1.25 | 1.60 | 1.55 | 0.00% | 50 | 174 | 10.7% | 114.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 38 | 6.1% | ||
| 0.45 | 0.70 | 0.56 | 0.00% | 1 | 165 | 7.3% | 115.00 | 0.00 | 0.25 | 0.89 | 0.00% | 2 | 8 | 4.4% | ||
| 0.10 | 0.45 | 0.17 | 0.00% | 1 | 22 | 9.7% | 116.00 | 0.65 | 0.95 | 1.35 | 0.00% | 1 | 3 | 5.8% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 0 | 7.7% | 117.00 | — | — | — | — | — | — | — | ||