iShares 3-7 Year Treasury Bond ETF IEI
114.56 USD -0.67 (-0.58%)
At closeNov 10, 2026, 4:43 PM EST
114.50 -0.06 -0.05%
After hours · Nov 10, 4:43 PM ET
114.39 Day range 114.64
112.88 52-week range 120.78
- YTD
- -4.01%
- 1 year
- -4.09%
IEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.50 | 0.03 | 0.00% | 1 | 4 | 27.1% | ||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.50 | 0.07 | 0.00% | 2 | 8 | 23.2% | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 10 | 19.1% | ||
| 2.35 | 2.70 | 1.15 | 0.00% | — | 1 | 24.1% | 113.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 23 | 38.1% | ||
| 0.45 | 0.95 | 1.55 | 0.00% | 50 | 174 | 8.4% | 114.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 38 | 5.6% | ||
| 0.00 | 2.35 | 0.56 | 0.00% | 1 | 165 | 33.8% | 115.00 | 0.35 | 0.65 | 0.89 | 0.00% | 2 | 8 | 5.2% | ||
| 0.00 | 0.45 | 0.17 | 0.00% | 1 | 22 | 13.3% | 116.00 | 1.25 | 1.65 | 1.35 | 0.00% | 1 | 3 | 9.3% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 0 | 10.2% | 117.00 | — | — | — | — | — | — | — | ||