iShares Core MSCI EAFE ETF IEFA
98.48 USD +2.39 (+2.49%)
At closeNov 4, 2026, 4:00 PM EST
98.48 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
97.81 Day range 98.52
85.03 52-week range 101.44
- YTD
- +10.08%
- 1 year
- +12.91%
IEFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.75 | 0.85 | 0.00% | 4 | 68 | 29.1% | ||
| 2.90 | 4.60 | 2.18 | 0.00% | 2 | 6 | 30.7% | 95.00 | 0.05 | 1.00 | 1.10 | 0.00% | 3 | 4 | 29.0% | ||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 1.20 | 1.23 | 0.00% | 1 | 8 | 27.4% | ||
| 1.60 | 3.60 | 1.50 | 0.00% | 3 | 10 | 34.3% | 97.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.95 | 1.13 | 0.00% | 7 | 12 | 20.7% | 98.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.50 | 0.60 | 0.00% | 8 | 11 | 33.4% | 99.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.40 | 0.00% | 20 | 115 | 17.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 13 | 20.7% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 76 | 105 | 24.4% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 13 | 34 | 27.9% | 103.00 | — | — | — | — | — | — | — | ||