IEFA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 92.00 | | 0.05 | 0.80 | 0.80 | 0.00% | 1 | 1 | 26.8% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 0.15 | 1.10 | 0.69 | 0.00% | — | 1 | 27.2% |
|---|
| — | — | — | — | — | — | — | 94.00 | | 0.30 | 1.05 | 0.85 | 0.00% | 4 | 68 | 22.5% |
|---|
| 2.00 | 2.90 | 2.18 | -46.57% | 2 | 4 | 24.4% | 95.00 | | 0.50 | 1.25 | 1.10 | 0.00% | 3 | 4 | 20.5% |
|---|
| — | — | — | — | — | — | — | 96.00 | | 1.05 | 1.70 | 1.23 | -17.45% | 1 | 7 | 20.6% |
|---|
| 0.80 | 1.55 | 1.50 | 0.00% | 3 | 10 | 20.8% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.10 | 1.13 | 0.00% | 7 | 12 | 20.1% | 98.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.60 | 0.00% | 8 | 11 | 19.5% | 99.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.50 | 0.40 | 0.00% | 20 | 115 | 19.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 13 | 26.1% | 101.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
