iShares Core MSCI EAFE ETF IEFA
95.54 USD -2.94 (-2.99%)
At closeNov 5, 2026, 4:06 PM EST
95.35 -0.19 -0.20%
After hours · Nov 5, 4:06 PM ET
95.53 Day range 97.91
85.03 52-week range 101.44
- YTD
- +6.80%
- 1 year
- +8.88%
IEFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.75 | 0.41 | 0.00% | 1 | 6 | 31.3% | ||
| — | — | — | — | — | — | — | 92.00 | 0.30 | 0.75 | 0.80 | 0.00% | 1 | 1 | 27.1% | ||
| — | — | — | — | — | — | — | 93.00 | 0.00 | 1.10 | 0.69 | 0.00% | — | 1 | 28.0% | ||
| — | — | — | — | — | — | — | 94.00 | 0.55 | 1.30 | 0.85 | 0.00% | 4 | 68 | 25.8% | ||
| 1.65 | 3.70 | 2.18 | 0.00% | 2 | 4 | 44.4% | 95.00 | 0.05 | 2.20 | 1.10 | 0.00% | 3 | 4 | 31.9% | ||
| — | — | — | — | — | — | — | 96.00 | 0.40 | 2.20 | 1.23 | 0.00% | 1 | 8 | 25.3% | ||
| 0.75 | 2.30 | 1.50 | 0.00% | 3 | 10 | 38.2% | 97.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.65 | 1.13 | 0.00% | 7 | 12 | 34.5% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.60 | 0.00% | 8 | 11 | 31.9% | 99.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.40 | 0.00% | 20 | 115 | 30.3% | 100.00 | — | — | — | — | — | — | — | ||