iShares Core MSCI EAFE ETF IEFA
98.35 USD +2.26 (+2.35%)
Nov 4, 2026, 12:20 PM EST
97.81 Day range 98.40
85.03 52-week range 101.44
- YTD
- +9.94%
- 1 year
- +12.76%
IEFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.75 | 0.85 | 0.00% | 4 | 68 | 27.8% | ||
| 2.90 | 4.30 | 2.18 | 0.00% | 2 | 6 | 26.9% | 95.00 | 0.05 | 1.00 | 1.10 | 0.00% | 3 | 4 | 27.6% | ||
| — | — | — | — | — | — | — | 96.00 | 0.25 | 1.20 | 1.23 | 0.00% | 1 | 8 | 26.0% | ||
| 1.60 | 3.60 | 1.50 | 0.00% | 3 | 10 | 34.2% | 97.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.90 | 1.13 | 0.00% | 7 | 12 | 20.3% | 98.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.20 | 0.60 | 0.00% | 8 | 11 | 17.7% | 99.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.40 | 0.00% | 20 | 115 | 18.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 13 | 20.6% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 76 | 105 | 24.2% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 13 | 34 | 27.6% | 103.00 | — | — | — | — | — | — | — | ||