iShares 7-10 Year Treasury Bond ETF IEF
92.01 USD +0.04 (+0.04%)
Nov 6, 2026, 1:06 PM EST
91.68 Day range 92.16
88.64 52-week range 98.05
- YTD
- -4.32%
- 1 year
- -4.80%
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.29
- Oct 1, 2002Dividend: 0.258
- Nov 1, 2002Dividend: 0.295
- Dec 2, 2002Dividend: 0.52
- Feb 3, 2003Dividend: 0.278
- Mar 3, 2003Dividend: 0.24
- Apr 1, 2003Dividend: 0.249
- May 1, 2003Dividend: 0.342
- Jun 2, 2003Dividend: 0.244
- Jul 1, 2003Dividend: 0.2403
- Aug 1, 2003Dividend: 0.25295
- Sep 2, 2003Dividend: 0.27576
- Oct 1, 2003Dividend: 0.2741
- Nov 3, 2003Dividend: 0.279
- Dec 1, 2003Dividend: 0.226
- Feb 2, 2004Dividend: 0.255
- Mar 1, 2004Dividend: 0.251
- Apr 1, 2004Dividend: 0.256
- May 3, 2004Dividend: 0.268
- Jun 1, 2004Dividend: 0.279
- Jul 1, 2004Dividend: 0.273
- Aug 2, 2004Dividend: 0.273
- Sep 1, 2004Dividend: 0.266
- Oct 1, 2004Dividend: 0.257
- Nov 1, 2004Dividend: 0.265
- Dec 1, 2004Dividend: 0.262
- Feb 1, 2005Dividend: 0.261
- Mar 1, 2005Dividend: 0.231
- Apr 1, 2005Dividend: 0.279
- May 2, 2005Dividend: 0.267
- Jun 1, 2005Dividend: 0.264
- Jul 1, 2005Dividend: 0.264
- Aug 1, 2005Dividend: 0.271
- Sep 1, 2005Dividend: 0.274
- Oct 3, 2005Dividend: 0.277
- Nov 1, 2005Dividend: 0.288
- Dec 1, 2005Dividend: 0.283
- Feb 1, 2006Dividend: 0.264
- Mar 1, 2006Dividend: 0.267
- Apr 3, 2006Dividend: 0.26
- May 1, 2006Dividend: 0.294
- Jun 1, 2006Dividend: 0.294
- Jul 3, 2006Dividend: 0.312
- Aug 1, 2006Dividend: 0.319
- Sep 1, 2006Dividend: 0.312
- Oct 2, 2006Dividend: 0.316
- Nov 1, 2006Dividend: 0.308
- Dec 1, 2006Dividend: 0.304
- Feb 1, 2007Dividend: 0.311
- Mar 1, 2007Dividend: 0.275
- Apr 2, 2007Dividend: 0.322
- May 1, 2007Dividend: 0.314
- Jun 1, 2007Dividend: 0.329
- Jul 2, 2007Dividend: 0.313
- Aug 1, 2007Dividend: 0.322
- Sep 4, 2007Dividend: 0.334
- Oct 1, 2007Dividend: 0.31
- Nov 1, 2007Dividend: 0.297
- Dec 3, 2007Dividend: 0.295
- Feb 1, 2008Dividend: 0.281
- Mar 3, 2008Dividend: 0.28
- Apr 1, 2008Dividend: 0.311
- Apr 3, 2008Dividend: 0.310872
- May 1, 2008Dividend: 0.28
- Jun 2, 2008Dividend: 0.307
- Jul 1, 2008Dividend: 0.292
- Aug 1, 2008Dividend: 0.304
- Sep 2, 2008Dividend: 0.295
- Oct 1, 2008Dividend: 0.305
- Nov 3, 2008Dividend: 0.32
- Dec 1, 2008Dividend: 0.313
- Feb 2, 2009Dividend: 0.266
- Mar 2, 2009Dividend: 0.248
- Apr 1, 2009Dividend: 0.276
- May 1, 2009Dividend: 0.28
- Jun 1, 2009Dividend: 0.272
- Jul 1, 2009Dividend: 0.252
- Aug 3, 2009Dividend: 0.264
- Sep 1, 2009Dividend: 0.257
- Oct 1, 2009Dividend: 0.253
- Nov 2, 2009Dividend: 0.77
- Dec 1, 2009Dividend: 0.208
- Feb 1, 2010Dividend: 0.3
- Mar 1, 2010Dividend: 0.244
- Apr 1, 2010Dividend: 0.255
- May 3, 2010Dividend: 0.273
- Jun 1, 2010Dividend: 0.26
- Jul 1, 2010Dividend: 0.248
- Aug 2, 2010Dividend: 0.253
- Sep 1, 2010Dividend: 0.247
- Oct 1, 2010Dividend: 0.233
- Nov 1, 2010Dividend: 0.235
- Dec 1, 2010Dividend: 0.239
- Feb 1, 2011Dividend: 0.235
- Mar 1, 2011Dividend: 0.216
- Apr 1, 2011Dividend: 0.248
- May 2, 2011Dividend: 0.241
- Jun 1, 2011Dividend: 0.244
- Jul 1, 2011Dividend: 0.231
- Aug 1, 2011Dividend: 0.238
- Sep 1, 2011Dividend: 0.229
- Oct 3, 2011Dividend: 0.211
- Nov 1, 2011Dividend: 0.209
- Dec 1, 2011Dividend: 0.2
- Feb 1, 2012Dividend: 0.191
- Mar 1, 2012Dividend: 0.17
- Apr 2, 2012Dividend: 0.177
- May 1, 2012Dividend: 0.168
- Jun 1, 2012Dividend: 0.171
- Jul 2, 2012Dividend: 0.16
- Aug 1, 2012Dividend: 0.162
- Sep 4, 2012Dividend: 0.151
- Oct 1, 2012Dividend: 0.141
- Nov 1, 2012Dividend: 0.145
- Dec 3, 2012Dividend: 0.137
- Feb 1, 2013Dividend: 0.14
- Mar 1, 2013Dividend: 0.127
- Apr 1, 2013Dividend: 0.145
- May 1, 2013Dividend: 0.135
- Jun 3, 2013Dividend: 0.142
- Jul 1, 2013Dividend: 0.139
- Aug 1, 2013Dividend: 0.141
- Sep 3, 2013Dividend: 0.151
- Oct 1, 2013Dividend: 0.153
- Nov 1, 2013Dividend: 0.161
- Dec 2, 2013Dividend: 0.164
- Feb 3, 2014Dividend: 0.175
- Mar 3, 2014Dividend: 0.166
- Apr 1, 2014Dividend: 0.19
- May 1, 2014Dividend: 0.194
- Jun 2, 2014Dividend: 0.175
- Jul 1, 2014Dividend: 0.192
- Aug 1, 2014Dividend: 0.196
- Sep 2, 2014Dividend: 0.181
- Oct 1, 2014Dividend: 0.189
- Nov 3, 2014Dividend: 0.181
- Dec 1, 2014Dividend: 0.18
- Feb 2, 2015Dividend: 0.182
- Mar 2, 2015Dividend: 0.17
- Apr 1, 2015Dividend: 0.175
- May 1, 2015Dividend: 0.163
- Jun 1, 2015Dividend: 0.169
- Jul 1, 2015Dividend: 0.162
- Aug 3, 2015Dividend: 0.164
- Sep 1, 2015Dividend: 0.167
- Oct 1, 2015Dividend: 0.164
- Nov 2, 2015Dividend: 0.163
- Dec 1, 2015Dividend: 0.165
- Feb 1, 2016Dividend: 0.159
- Mar 1, 2016Dividend: 0.157
- Apr 1, 2016Dividend: 0.168
- May 2, 2016Dividend: 0.161
- Jun 1, 2016Dividend: 0.163
- Jul 1, 2016Dividend: 0.158
- Aug 1, 2016Dividend: 0.158
- Sep 1, 2016Dividend: 0.155
- Oct 3, 2016Dividend: 0.15
- Nov 1, 2016Dividend: 0.154
- Dec 1, 2016Dividend: 0.149
- Feb 1, 2017Dividend: 0.159
- Mar 1, 2017Dividend: 0.145
- Apr 3, 2017Dividend: 0.159
- May 1, 2017Dividend: 0.16
- Jun 1, 2017Dividend: 0.164
- Jul 3, 2017Dividend: 0.159
- Aug 1, 2017Dividend: 0.165
- Sep 1, 2017Dividend: 0.162
- Oct 2, 2017Dividend: 0.159
- Nov 1, 2017Dividend: 0.164
- Dec 1, 2017Dividend: 0.16
- Feb 1, 2018Dividend: 0.168
- Mar 1, 2018Dividend: 0.159
- Apr 2, 2018Dividend: 0.175
- May 1, 2018Dividend: 0.191
- Jun 1, 2018Dividend: 0.202
- Jul 2, 2018Dividend: 0.19
- Aug 1, 2018Dividend: 0.2
- Sep 4, 2018Dividend: 0.206
- Oct 1, 2018Dividend: 0.204
- Nov 1, 2018Dividend: 0.216
- Dec 3, 2018Dividend: 0.21231
- Feb 1, 2019Dividend: 0.22
- Mar 1, 2019Dividend: 0.199
- Apr 1, 2019Dividend: 0.218
- May 1, 2019Dividend: 0.212
- Jun 3, 2019Dividend: 0.213
- Jul 1, 2019Dividend: 0.192
- Aug 1, 2019Dividend: 0.194
- Sep 3, 2019Dividend: 0.19
- Oct 1, 2019Dividend: 0.171
- Nov 1, 2019Dividend: 0.168
- Dec 2, 2019Dividend: 0.16016
- Feb 3, 2020Dividend: 0.153
- Mar 2, 2020Dividend: 0.14
- Apr 1, 2020Dividend: 0.144
- May 1, 2020Dividend: 0.128
- Jun 1, 2020Dividend: 0.122
- Jul 1, 2020Dividend: 0.11
- Aug 3, 2020Dividend: 0.1
- Sep 1, 2020Dividend: 0.088
- Oct 1, 2020Dividend: 0.079
- Nov 2, 2020Dividend: 0.076
- Dec 1, 2020Dividend: 0.08
- Feb 1, 2021Dividend: 0.078
- Mar 1, 2021Dividend: 0.07
- Apr 1, 2021Dividend: 0.07
- May 3, 2021Dividend: 0.074
- Jun 1, 2021Dividend: 0.079
- Jul 1, 2021Dividend: 0.077
- Aug 2, 2021Dividend: 0.076
- Sep 1, 2021Dividend: 0.08
- Oct 1, 2021Dividend: 0.08
- Nov 1, 2021Dividend: 0.081
- Dec 1, 2021Dividend: 0.088
- Feb 1, 2022Dividend: 0.108
- Mar 1, 2022Dividend: 0.101
- Apr 1, 2022Dividend: 0.121
- May 2, 2022Dividend: 0.125
- Jun 1, 2022Dividend: 0.12926
- Jul 1, 2022Dividend: 0.155
- Aug 1, 2022Dividend: 0.184
- Sep 1, 2022Dividend: 0.179
- Oct 3, 2022Dividend: 0.187
- Nov 1, 2022Dividend: 0.20278
- Nov 7, 2022Dividend: 0.203
- Dec 1, 2022Dividend: 0.194
- Feb 1, 2023Dividend: 0.212
- Mar 1, 2023Dividend: 0.19621
- Apr 3, 2023Dividend: 0.19598
- May 1, 2023Dividend: 0.23859
- Jun 1, 2023Dividend: 0.2316
- Jul 3, 2023Dividend: 0.23185
- Aug 1, 2023Dividend: 0.24154
- Sep 1, 2023Dividend: 0.24175
- Oct 2, 2023Dividend: 0.23892
- Nov 1, 2023Dividend: 0.24878
- Dec 1, 2023Dividend: 0.24895
- Feb 1, 2024Dividend: 0.23588
- Mar 1, 2024Dividend: 0.24925
- Apr 1, 2024Dividend: 0.27584
- May 1, 2024Dividend: 0.27086
- Jun 3, 2024Dividend: 0.27644
- Jul 1, 2024Dividend: 0.28508
- Aug 1, 2024Dividend: 0.28911
- Sep 3, 2024Dividend: 0.28819
- Oct 1, 2024Dividend: 0.28592
- Nov 1, 2024Dividend: 0.29158
- Dec 2, 2024Dividend: 0.29201
- Feb 3, 2025Dividend: 0.29636
- Mar 3, 2025Dividend: 0.27537
- Apr 1, 2025Dividend: 0.30367
- May 1, 2025Dividend: 0.31338
- Jun 2, 2025Dividend: 0.31013
- Jul 1, 2025Dividend: 0.30321
- Aug 1, 2025Dividend: 0.30878
- Sep 2, 2025Dividend: 0.31414
- Oct 1, 2025Dividend: 0.29449
- Nov 3, 2025Dividend: 0.30379
- Dec 1, 2025Dividend: 0.28844
- Feb 2, 2026Dividend: 0.31199
- Mar 2, 2026Dividend: 0.28276
- Apr 1, 2026Dividend: 0.31717
- May 1, 2026Dividend: 0.31247
- Jun 1, 2026Dividend: 0.3172
- Jul 1, 2026Dividend: 0.31106
- Aug 3, 2026Dividend: 0.31755
- Sep 1, 2026Dividend: 0.33204
- Oct 1, 2026Dividend: 0.30692
- Nov 2, 2026Dividend: 0.31147
Signals (118)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.64 | Bullish |
| EMA (5) | EMA | 91.71 | Bullish |
| SMA (10) | SMA | 91.43 | Bullish |
| EMA (10) | EMA | 91.43 | Bullish |
| SMA (20) | SMA | 90.83 | Bullish |
| EMA (20) | EMA | 91.04 | Bullish |
| SMA (21) | SMA | 90.76 | Bullish |
| EMA (21) | EMA | 91.02 | Bullish |
| SMA (25) | SMA | 90.50 | Bullish |
| EMA (25) | EMA | 90.96 | Bullish |
| SMA (30) | SMA | 90.31 | Bullish |
| EMA (30) | EMA | 90.93 | Bullish |
| SMA (50) | SMA | 90.73 | Bullish |
| EMA (50) | EMA | 91.10 | Bullish |
| SMA (63) | SMA | 91.22 | Bullish |
| EMA (63) | EMA | 91.31 | Bullish |
| SMA (75) | SMA | 91.52 | Bullish |
| EMA (75) | EMA | 91.51 | Bullish |
| SMA (100) | SMA | 92.13 | Bearish |
| EMA (100) | EMA | 91.92 | Bullish |
| SMA (125) | SMA | 92.51 | Bearish |
| EMA (125) | EMA | 92.29 | Bearish |
| SMA (150) | SMA | 92.96 | Bearish |
| EMA (150) | EMA | 92.60 | Bearish |
| SMA (200) | SMA | 93.76 | Bearish |
| EMA (200) | EMA | 93.07 | Bearish |
| VWAP (HLC/3) | VWAP | 94.53 | Bearish |
| ZZ (0.05) | ZigZag | 91.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.50 | Bullish |
| WMA (10) | Weighted Moving Average | 91.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 91.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 91.70 | Bullish |