IDT Corporation IDT
83.65 USD +2.47 (+3.05%)
Nov 4, 2026, 2:25 PM EST
81.71 Day range 83.98
46.48 52-week range 84.56
- YTD
- +63.34%
- 1 year
- +65.21%
IDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 24.70 | 21.82 | 0.00% | 1 | 1 | 122.9% | 60.00 | 0.00 | 0.30 | 2.11 | 0.00% | 1 | 2 | 82.6% | ||
| 17.30 | 19.70 | 12.50 | 0.00% | — | 1 | 99.9% | 65.00 | — | — | — | — | — | — | — | ||
| 12.00 | 14.70 | 12.20 | 0.00% | 1 | 1 | 77.7% | 70.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 37 | 60.1% | ||
| 7.20 | 9.90 | 7.00 | 0.00% | 1 | 13 | 60.3% | 75.00 | 0.00 | 0.95 | 0.50 | 0.00% | 1 | 7 | 56.3% | ||
| 3.10 | 5.20 | 3.60 | 0.00% | 10 | 60 | 41.7% | 80.00 | 0.00 | 3.10 | 1.40 | 0.00% | 3 | 18 | 67.4% | ||
| 0.70 | 2.15 | 3.80 | 0.00% | 1 | 8 | 37.5% | 85.00 | 1.90 | 4.60 | 3.60 | 0.00% | 2 | 8 | 54.5% | ||
| 0.00 | 1.80 | 0.88 | 0.00% | 3 | 4 | 56.2% | 90.00 | 5.80 | 7.80 | 9.60 | 0.00% | 1 | 1 | 52.5% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 1 | 58.6% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 15.50 | 17.50 | 18.80 | 0.00% | — | 0 | 52.8% | ||
| — | — | — | — | — | — | — | 105.00 | 20.50 | 22.50 | 22.50 | 0.00% | — | 0 | 63.7% | ||