IDT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 23.50 | 21.82 | 0.00% | 1 | 1 | 121.8% | 60.00 | | 0.00 | 1.30 | 2.11 | 0.00% | 1 | 2 | 96.1% |
|---|
| 15.50 | 18.00 | 12.50 | 0.00% | — | 1 | 86.1% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 10.60 | 13.60 | 12.20 | 0.00% | 1 | 1 | 78.3% | 70.00 | | 0.00 | 0.40 | 0.05 | 0.00% | 2 | 35 | 50.2% |
|---|
| 6.50 | 7.90 | 7.00 | -11.62% | 1 | 13 | 43.4% | 75.00 | | 0.00 | 1.95 | 0.50 | 0.00% | 1 | 7 | 61.9% |
|---|
| 2.45 | 4.70 | 3.60 | 0.00% | 10 | 60 | 46.5% | 80.00 | | 0.35 | 3.70 | 1.40 | 0.00% | 3 | 18 | 59.9% |
|---|
| 0.30 | 2.40 | 3.80 | 0.00% | 1 | 8 | 46.3% | 85.00 | | 2.85 | 5.20 | 3.60 | 0.00% | 2 | 8 | 44.0% |
|---|
| 0.00 | 0.80 | 0.88 | 0.00% | 3 | 4 | 41.4% | 90.00 | | 7.20 | 9.50 | 9.60 | 0.00% | 1 | 1 | 53.6% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 54.4% | 95.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 100.00 | | 16.60 | 20.20 | 18.80 | 0.00% | — | 0 | 57.5% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 21.60 | 25.20 | 22.50 | 0.00% | — | 0 | 67.7% |
|---|
Sign in to watch contracts
