IDT Corporation IDT
81.82 USD -2.17 (-2.58%)
At closeNov 5, 2026, 5:05 PM EST
81.82 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
81.34 Day range 84.39
46.48 52-week range 84.56
- YTD
- +59.77%
- 1 year
- +59.03%
IDT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 23.10 | 21.82 | 0.00% | 1 | 1 | 93.4% | 60.00 | 0.00 | 0.30 | 2.11 | 0.00% | 1 | 2 | 83.0% | ||
| 16.20 | 18.80 | 12.50 | 0.00% | — | 1 | 90.9% | 65.00 | — | — | — | — | — | — | — | ||
| 10.80 | 13.80 | 12.20 | 0.00% | 1 | 1 | 61.7% | 70.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 37 | 57.7% | ||
| 5.60 | 9.00 | 7.00 | 0.00% | 1 | 13 | 76.5% | 75.00 | 0.00 | 2.30 | 0.50 | 0.00% | 1 | 7 | 56.4% | ||
| 2.50 | 4.80 | 3.60 | 0.00% | 10 | 60 | 58.4% | 80.00 | 0.20 | 3.00 | 1.40 | 0.00% | 3 | 18 | 58.7% | ||
| 0.45 | 2.35 | 3.80 | 0.00% | 1 | 8 | 55.3% | 85.00 | 2.20 | 4.90 | 3.60 | 0.00% | 2 | 8 | 45.2% | ||
| 0.00 | 2.45 | 0.88 | 0.00% | 3 | 4 | 58.7% | 90.00 | 6.60 | 9.20 | 9.60 | 0.00% | 1 | 1 | 54.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 1 | 53.7% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 16.40 | 19.60 | 18.80 | 0.00% | — | 0 | 97.0% | ||
| — | — | — | — | — | — | — | 105.00 | 21.40 | 24.60 | 22.50 | 0.00% | — | 0 | 111.5% | ||